Mixin Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 51.97
+0.21%
$ 318,630 $ 1,295
Mar 6, 6 PM $ 51.91
+1.95%
$ 318,248 $ 1,290
Mar 6, 5 PM $ 50.91
-0.24%
$ 312,102 $ 1,229
Mar 6, 4 PM $ 51.26
+0.27%
$ 314,278 $ 1,185
Mar 6, 3 PM $ 51.14
-0.25%
$ 313,518 $ 1,126
Mar 6, 2 PM $ 51.25
-0.19%
$ 314,222 $ 1,000
Mar 6, 1 PM $ 51.33
-0.45%
$ 314,921 $ 475
Mar 6, 12 PM $ 51.43
-0.91%
$ 315,563 $ 325
Mar 6, 9 AM $ 51.92
-0.12%
$ 318,557 $ 116
Mar 6, 7 AM $ 52.57
+0.24%
$ 322,519 $ 223
Mar 6, 5 AM $ 51.86
-0.17%
$ 318,197 $ 220
Mar 6, 4 AM $ 51.94
-0.76%
$ 318,709 $ 660
Mar 6, 3 AM $ 52.26
+0.00%
$ 320,646 $ 658
Mar 6, 2 AM $ 52.25
-0.06%
$ 320,608 $ 655
Mar 6, 1 AM $ 52
+0.01%
$ 319,066 $ 618
Mar 5, 9 PM $ 52.74
+0.19%
$ 323,609 $ 805
Mar 5, 7 PM $ 52.58
+0.04%
$ 322,580 $ 798
Mar 5, 5 PM $ 52.01
-0.85%
$ 319,135 $ 788
Mar 5, 4 PM $ 52.46
-0.68%
$ 321,860 $ 744
Mar 5, 3 PM $ 52.95
-0.45%
$ 324,869 $ 527
Mar 5, 2 PM $ 53.31
-0.16%
$ 327,096 $ 446
Mar 5, 1 PM $ 53.44
-0.71%
$ 325,004 $ 236
Mar 5, 12 PM $ 53.82
-0.42%
$ 327,368 $ 141
Mar 5, 11 AM $ 54.03
-0.33%
$ 328,632 $ 110
Mar 5, 10 AM $ 54.31
+0.50%
$ 330,346 $ 108
Mar 5, 9 AM $ 54.07
+0.47%
$ 328,849 $ 117
Mar 5, 8 AM $ 53.89
+0.00%
$ 327,781 $ 100
Mar 5, 7 AM $ 53.87
-0.52%
$ 327,656 $ 89
Mar 5, 6 AM $ 53.68
+0.02%
$ 326,478 $ 120
Mar 5, 5 AM $ 53.68
+0.18%
$ 326,497 $ 96
Mar 5, 4 AM $ 53.52
+0.73%
$ 325,542 $ 670
Mar 5, 3 AM $ 53.13
-0.24%
$ 323,164 $ 1,809
Mar 5, 1 AM $ 53.54
-1.19%
$ 325,656 $ 2,880
Mar 5, 12 AM $ 54.24
+0.00%
$ 329,926 $ 2,773
Mar 4, 11 PM $ 53.89
-1.16%
$ 327,754 $ 2,710
Mar 4, 10 PM $ 54.38
-0.26%
$ 330,739 $ 2,605
Mar 4, 9 PM $ 54.5
-0.27%
$ 331,469 $ 2,535
Mar 4, 7 PM $ 54.64
+0.57%
$ 332,348 $ 2,507
Mar 4, 6 PM $ 54.31
-0.38%
$ 330,309 $ 2,454
Mar 4, 5 PM $ 54.02
-0.39%
$ 328,565 $ 2,408
Mar 4, 4 PM $ 54.21
-0.20%
$ -- $ 2,284
Mar 4, 1 PM $ 53.31
+0.00%
$ 324,232 $ 1,479
Mar 4, 12 PM $ 53.63
-0.25%
$ 326,197 $ 1,032
Mar 4, 9 AM $ 54.35
+0.45%
$ 330,541 $ 940
Mar 4, 8 AM $ 54.12
+1.53%
$ 329,151 $ 918
Mar 4, 7 AM $ 53.02
+0.32%
$ 322,461 $ 742
Mar 4, 6 AM $ 52.86
+1.34%
$ 321,498 $ 692
Mar 4, 5 AM $ 52.29
+0.31%
$ 318,049 $ 643
Mar 4, 4 AM $ 52.4
-0.15%
$ 318,733 $ 626
Mar 4, 3 AM $ 52.7
-0.26%
$ 320,540 $ 594