Mixin Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 57.23
-1.34%
$ 280,483 $ 155
May 19, 1 AM $ 57.73
+0.02%
$ 282,958 $ 437
May 18, 10 PM $ 57.98
+0.50%
$ 284,203 $ 437
May 18, 9 PM $ 57.73
+0.00%
$ 282,958 $ 435
May 18, 8 PM $ 57.73
+0.13%
$ 282,967 $ 447
May 18, 7 PM $ 57.67
+1.28%
$ 282,667 $ 441
May 18, 6 PM $ 57.03
+0.02%
$ 279,507 $ 427
May 18, 3 PM $ 57.02
-0.48%
$ 279,478 $ 421
May 18, 2 PM $ 57.3
-0.45%
$ 280,831 $ 416
May 18, 1 PM $ 57.53
-0.65%
$ 281,999 $ 392
May 18, 12 PM $ 57.93
+0.81%
$ 283,924 $ 382
May 18, 11 AM $ 57.43
-0.99%
$ 281,508 $ 375
May 18, 10 AM $ 58.01
+0.00%
$ 284,311 $ 16,794
May 18, 4 AM $ 58.01
+0.00%
$ 284,312 $ 369
May 18, 3 AM $ 57.91
+0.67%
$ 283,858 $ 368
May 18, 2 AM $ 57.53
+0.00%
$ 281,977 $ 309
May 18, 1 AM $ 57.59
+0.21%
$ 282,290 $ 309
May 18, 12 AM $ 57.47
+2.43%
$ 281,706 $ 185
May 17, 11 PM $ 56.1
-0.72%
$ 274,983 $ 4,208
May 17, 5 AM $ 57.16
+1.65%
$ 280,476 $ 12,786
May 17, 4 AM $ 56.23
-1.57%
$ 275,930 $ 11,050
May 17, 1 AM $ 56.15
-0.25%
$ 275,506 $ 10,970
May 17, 12 AM $ 56.33
+0.00%
$ 276,423 $ 9,643
May 16, 10 PM $ 56.74
-0.02%
$ 278,410 $ 9,573
May 16, 9 PM $ 56.73
-0.03%
$ 278,355 $ 8,824
May 16, 5 PM $ 56.98
+0.10%
$ 279,590 $ 6,265
May 16, 10 AM $ 56.25
-0.42%
$ 276,000 $ 7,856
May 16, 9 AM $ 56.32
-1.21%
$ 276,371 $ 7,770
May 16, 7 AM $ 56.74
-0.65%
$ 278,397 $ 8,273
May 16, 6 AM $ 57.1
-0.37%
$ 280,189 $ 3,589
May 16, 4 AM $ 57.17
-0.46%
$ 280,654 $ 2,979
May 15, 6 PM $ 57.78
-0.85%
$ 283,671 $ 2,670
May 15, 5 PM $ 58.25
+0.03%
$ 285,980 $ 2,006
May 15, 4 PM $ 57.74
+0.00%
$ 283,470 $ 8,034
May 15, 2 PM $ 58.23
+0.20%
$ 285,865 $ 8,034
May 15, 1 PM $ 58.12
-0.89%
$ 285,302 $ 11,196
May 15, 7 AM $ 58.64
+0.00%
$ 287,859 $ 11,121
May 15, 5 AM $ 58.39
-0.32%
$ 286,730 $ 11,089
May 15, 4 AM $ 58.58
+0.00%
$ 287,663 $ 11,202
May 15, 2 AM $ 58.63
-0.04%
$ 287,932 $ 11,266
May 15, 1 AM $ 58.66
-0.05%
$ 288,062 $ 11,242
May 14, 11 PM $ 58.71
+0.00%
$ 288,305 $ 15,186
May 14, 8 PM $ 59.08
+0.54%
$ 290,125 $ 15,323
May 14, 6 PM $ 59.23
+0.66%
$ 290,853 $ 14,652
May 14, 4 PM $ 59.14
+0.17%
$ 290,427 $ 14,645
May 14, 3 PM $ 59.02
+0.48%
$ 289,814 $ 11,624
May 14, 2 PM $ 58.86
+0.22%
$ 289,063 $ 134
May 14, 7 AM $ 58.01
-1.15%
$ 284,871 $ 17,574
May 14, 5 AM $ 58.17
+0.63%
$ 289,141 $ 20,684
May 14, 4 AM $ 58.14
+0.02%
$ 289,025 $ 20,746