Mixin Historical Data

XIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 52.4
-0.15%
$ 318,733 $ 626
Mar 4, 3 AM $ 52.7
-0.26%
$ 320,540 $ 594
Mar 4, 2 AM $ 52.78
-0.91%
$ 321,011 $ 1,005
Mar 4, 1 AM $ 53.26
+0.20%
$ 323,954 $ 995
Mar 4, 12 AM $ 53.15
-0.06%
$ 323,247 $ 981
Mar 3, 11 PM $ 53.2
+0.37%
$ 323,559 $ 1,048
Mar 3, 10 PM $ 52.89
+0.87%
$ 321,712 $ 943
Mar 3, 9 PM $ 52.34
-0.01%
$ 318,335 $ 916
Mar 3, 7 PM $ 52.29
-0.57%
$ 318,047 $ 885
Mar 3, 6 PM $ 52.78
+0.06%
$ 321,030 $ 857
Mar 3, 5 PM $ 52.51
-0.32%
$ 319,361 $ 828
Mar 3, 4 PM $ 52.69
+2.05%
$ 320,449 $ 820
Mar 3, 3 PM $ 51.63
+0.02%
$ 314,024 $ 559
Mar 3, 2 PM $ 51.51
-0.24%
$ 314,022 $ 523
Mar 3, 1 PM $ 51.64
-1.26%
$ 314,773 $ 385
Mar 3, 12 PM $ 52.28
-0.19%
$ 318,658 $ 294
Mar 3, 10 AM $ 51.96
+0.30%
$ 316,747 $ 290
Mar 3, 8 AM $ 51.97
-1.32%
$ 316,792 $ 240
Mar 3, 5 AM $ 52.87
+0.34%
$ 322,292 $ 1,091
Mar 3, 3 AM $ 52.88
+0.00%
$ 322,339 $ 1,335
Mar 3, 2 AM $ 52.86
-0.25%
$ 322,244 $ 1,332
Mar 3, 12 AM $ 53.11
-0.07%
$ 323,739 $ 981
Mar 2, 11 PM $ 53.15
-0.67%
$ 323,992 $ 963
Mar 2, 8 PM $ 53.51
-0.36%
$ 326,165 $ 851
Mar 2, 6 PM $ 52.97
-0.04%
$ 322,910 $ 697
Mar 2, 5 PM $ 52.85
-2.59%
$ 322,156 $ 695
Mar 2, 4 PM $ 54.01
+0.56%
$ 329,236 $ 459
Mar 2, 3 PM $ 53.67
+2.23%
$ 326,852 $ 395
Mar 2, 2 PM $ 52.5
+2.00%
$ 319,737 $ 90
Mar 2, 1 PM $ 51.51
-0.20%
$ 313,720 $ 211
Mar 2, 12 PM $ 51.88
+0.00%
$ 315,993 $ 198
Mar 2, 11 AM $ 51.83
-0.03%
$ 315,697 $ 197
Mar 2, 9 AM $ 51.1
+0.07%
$ 311,256 $ 195
Mar 2, 7 AM $ 51.23
-0.82%
$ 312,017 $ 338
Mar 2, 6 AM $ 51.64
-0.49%
$ 314,445 $ 240
Mar 2, 5 AM $ 51.74
+0.00%
$ 315,125 $ 3,471
Mar 2, 4 AM $ 51.89
+0.67%
$ 316,023 $ 3,465
Mar 2, 3 AM $ 51.64
+0.68%
$ 314,514 $ 3,476
Mar 2, 2 AM $ 51.81
-1.67%
$ 315,581 $ 3,937
Mar 2, 1 AM $ 52.69
+0.27%
$ 320,934 $ 3,855
Mar 2, 12 AM $ 52.45
+1.32%
$ 319,446 $ 3,737
Mar 1, 11 PM $ 51.84
+0.35%
$ 315,733 $ 3,511
Mar 1, 10 PM $ 51.66
+0.49%
$ 314,637 $ 3,490
Mar 1, 9 PM $ 51.38
+0.00%
$ 312,908 $ 3,439
Mar 1, 8 PM $ 51.38
-0.42%
$ 312,903 $ 3,386
Mar 1, 7 PM $ 51.6
-1.38%
$ 314,284 $ 3,130
Mar 1, 6 PM $ 51.69
+0.05%
$ 314,823 $ 3,063
Mar 1, 5 PM $ 51.83
-1.19%
$ 315,699 $ 3,048
Mar 1, 4 PM $ 52.63
+0.11%
$ 320,569 $ 2,966
Mar 1, 2 PM $ 53.15
+1.00%
$ 322,146 $ 2,887