Mixin Historical Data

XIN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 58.14
+0.02%
$ 289,025 $ 20,746
May 14, 3 AM $ 58.09
-0.16%
$ 288,778 $ 20,747
May 14, 2 AM $ 58.23
-0.12%
$ 289,454 $ 27,143
May 14, 12 AM $ 57.86
-0.71%
$ 287,636 $ 27,131
May 13, 11 PM $ 58.27
+0.70%
$ 289,656 $ 27,335
May 13, 10 PM $ 57.85
+0.00%
$ 287,591 $ 23,669
May 13, 9 PM $ 57.61
+0.16%
$ 286,376 $ 23,739
May 13, 4 PM $ 58.08
+0.05%
$ 288,719 $ 25,528
May 13, 3 PM $ 58.05
-0.37%
$ 288,587 $ 25,560
May 13, 2 PM $ 58.31
-0.11%
$ 289,840 $ 25,593
May 13, 1 PM $ 59
+0.69%
$ 293,268 $ 25,571
May 13, 12 PM $ 58.59
-0.52%
$ 291,246 $ 18,393
May 13, 11 AM $ 58.89
-0.13%
$ 292,760 $ 18,401
May 13, 10 AM $ 59.26
+0.00%
$ 294,571 $ 18,416
May 13, 9 AM $ 59
+0.00%
$ 293,304 $ 14,971
May 13, 8 AM $ 59
+0.02%
$ 293,293 $ 14,970
May 13, 7 AM $ 59.05
+0.18%
$ 293,555 $ 14,969
May 13, 6 AM $ 59.24
+1.03%
$ 294,471 $ 12,033
May 13, 5 AM $ 58.72
-0.58%
$ 291,884 $ 11,899
May 13, 2 AM $ 59.04
+1.09%
$ 293,451 $ 7,881
May 13, 1 AM $ 58.38
-1.08%
$ 290,174 $ 3,552
May 13, 12 AM $ 59.11
+1.43%
$ 293,804 $ 10,166
May 12, 11 PM $ 58.28
-0.07%
$ 289,663 $ 10,166
May 12, 9 PM $ 59.23
+0.37%
$ 294,395 $ 13,632
May 12, 7 PM $ 59.14
-0.18%
$ 293,971 $ 12,909
May 12, 5 PM $ 59.12
+0.21%
$ 293,828 $ 12,766
May 12, 4 PM $ 58.99
+0.94%
$ 293,221 $ 20,125
May 12, 3 PM $ 59.22
-0.07%
$ 294,349 $ 20,148
May 12, 1 PM $ 59.33
-0.02%
$ 294,912 $ 29,684
May 12, 12 PM $ 59.34
-0.10%
$ 294,958 $ 29,686
May 12, 11 AM $ 59.39
-0.20%
$ 295,199 $ 30,164
May 12, 10 AM $ 59.5
+0.41%
$ 295,724 $ 29,697
May 12, 9 AM $ 59.57
+0.08%
$ 296,068 $ 33,194
May 12, 8 AM $ 59.58
+0.04%
$ 296,146 $ 33,949
May 12, 7 AM $ 59.59
-0.11%
$ 296,209 $ 33,884
May 12, 6 AM $ 59.66
+0.03%
$ 296,545 $ 33,566
May 12, 4 AM $ 59.59
+0.00%
$ 297,792 $ 33,691
May 12, 3 AM $ 59.65
+0.00%
$ 298,079 $ 33,691
May 12, 1 AM $ 59.68
-0.33%
$ 298,262 $ 38,727
May 11, 8 PM $ 59.74
+0.00%
$ 298,552 $ 37,602
May 11, 7 PM $ 59.7
-0.80%
$ 298,340 $ 36,006
May 11, 6 PM $ 59.34
+0.00%
$ 296,549 $ 36,669
May 11, 4 PM $ 59.57
+0.92%
$ 297,678 $ 45,654
May 11, 3 PM $ 59.34
+0.23%
$ 296,548 $ 40,428
May 11, 2 PM $ 59.21
-0.55%
$ 295,875 $ 37,491
May 11, 1 PM $ 59.53
+0.48%
$ 297,508 $ 32,948
May 11, 9 AM $ 58.57
-0.24%
$ 292,668 $ 24,576
May 11, 8 AM $ 58.55
+0.05%
$ 292,593 $ 27,182
May 11, 6 AM $ 58.99
-0.01%
$ 294,805 $ 27,839
May 11, 3 AM $ 58.79
-0.53%
$ 290,893 $ 27,710