Mixin Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 52.63
+0.11%
$ 320,569 $ 2,966
Mar 1, 2 PM $ 53.15
+1.00%
$ 322,146 $ 2,887
Mar 1, 1 PM $ 52.65
+0.49%
$ 319,133 $ 2,854
Mar 1, 10 AM $ 52.56
-0.11%
$ 318,596 $ 2,842
Mar 1, 9 AM $ 52.69
-0.15%
$ 319,371 $ 2,836
Mar 1, 8 AM $ 52.76
-0.96%
$ 319,819 $ 2,811
Mar 1, 6 AM $ 53.68
-0.13%
$ 325,364 $ 2,727
Mar 1, 4 AM $ 53.7
+0.43%
$ 325,489 $ 2,690
Mar 1, 2 AM $ 53.82
+0.19%
$ 326,223 $ 3,408
Mar 1, 1 AM $ 53.66
+0.29%
$ 325,226 $ 3,295
Mar 1, 12 AM $ 53.5
-0.08%
$ 324,262 $ 3,143
Feb 28, 10 PM $ 53.9
+0.49%
$ 326,717 $ 3,118
Feb 28, 9 PM $ 53.42
-0.90%
$ 323,780 $ 3,087
Feb 28, 8 PM $ 53.91
+1.78%
$ 326,782 $ 2,979
Feb 28, 7 PM $ 52.85
-0.29%
$ 320,348 $ 2,877
Feb 28, 6 PM $ 53.04
+1.08%
$ 321,477 $ 2,845
Feb 28, 4 PM $ 52.21
+0.44%
$ 317,941 $ 2,809
Feb 28, 3 PM $ 51.95
-0.08%
$ 316,335 $ 2,819
Feb 28, 2 PM $ 51.99
-0.02%
$ 316,595 $ 2,778
Feb 28, 11 AM $ 51.31
+0.59%
$ 312,428 $ 3,112
Feb 28, 10 AM $ 50.98
+0.28%
$ 310,413 $ 3,125
Feb 28, 9 AM $ 50.81
-0.04%
$ 309,379 $ 664
Feb 28, 8 AM $ 50.8
-0.23%
$ 309,334 $ 660
Feb 27, 5 PM $ 51.53
-0.32%
$ 314,530 $ 2,579
Feb 27, 4 PM $ 51.73
-0.15%
$ 315,758 $ 2,511
Feb 27, 3 PM $ 51.77
+0.00%
$ 316,022 $ 2,232
Feb 27, 2 PM $ 51.79
+0.26%
$ 316,096 $ 2,130
Feb 27, 1 PM $ 51.8
-0.09%
$ 316,169 $ 2,106
Feb 27, 12 PM $ 51.84
-0.71%
$ 316,456 $ 2,007
Feb 27, 11 AM $ 52.2
-0.41%
$ 318,653 $ 1,810
Feb 27, 10 AM $ 52.42
-0.05%
$ 319,978 $ 1,354
Feb 26, 9 AM $ 53.72
-0.35%
$ 326,807 $ 291
Feb 26, 5 AM $ 53.76
+0.00%
$ 327,089 $ 499
Feb 26, 2 AM $ 54.26
+0.00%
$ 330,127 $ 756
Feb 26, 12 AM $ 53.81
+0.00%
$ 327,347 $ 718
Feb 25, 11 PM $ 53.82
-2.38%
$ 327,401 $ 708
Feb 25, 10 PM $ 55.24
+0.73%
$ 336,080 $ 532
Feb 25, 9 PM $ 55.01
-0.23%
$ 334,669 $ 367
Feb 25, 8 PM $ 55.14
+0.22%
$ 335,488 $ 361
Feb 25, 7 PM $ 54.98
-0.01%
$ 334,490 $ 295
Feb 25, 5 PM $ 54.33
-0.16%
$ 330,502 $ 232
Feb 25, 4 PM $ 54.46
+1.04%
$ 331,316 $ 148
Feb 25, 3 PM $ 53.94
+0.00%
$ 328,141 $ 31
Feb 25, 2 PM $ 53.25
+0.00%
$ 323,982 $ 24
Feb 25, 1 PM $ 53.26
+0.00%
$ 324,013 $ 17
Feb 25, 12 PM $ 52.75
+0.59%
$ 320,901 $ 246
Feb 25, 11 AM $ 52.45
-1.34%
$ 319,071 $ 215
Feb 25, 5 AM $ 53.15
+0.00%
$ 323,307 $ 80
Feb 25, 4 AM $ 52.51
-0.64%
$ 319,400 $ 61
Feb 25, 3 AM $ 52.99
+0.05%
$ 322,305 $ 1,055