Mixin Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 59.1
+0.00%
$ 292,418 $ 23,633
May 11, 1 AM $ 59.1
-1.18%
$ 292,429 $ 21,970
May 10, 11 PM $ 59.86
+0.08%
$ 296,172 $ 20,804
May 10, 10 PM $ 59.86
+0.23%
$ 296,200 $ 297
May 10, 9 PM $ 59.76
+0.31%
$ 295,660 $ 289
May 10, 8 PM $ 59.57
-0.16%
$ 294,753 $ 233
May 10, 6 PM $ 60.37
+0.21%
$ 298,712 $ 149
May 10, 5 PM $ 60.2
+1.27%
$ 297,880 $ 130
May 10, 4 PM $ 59.37
-0.04%
$ 293,753 $ 62
May 10, 3 PM $ 59.45
+0.09%
$ 294,163 $ 62
May 10, 11 AM $ 58.97
+0.14%
$ 291,797 $ 153
May 10, 9 AM $ 59.17
-0.19%
$ 292,740 $ 126
May 10, 8 AM $ 58.88
+0.00%
$ 291,325 $ 117
May 10, 5 AM $ 58.88
-0.13%
$ 293,059 $ 110
May 10, 1 AM $ 58.87
-0.52%
$ 292,973 $ 134
May 9, 11 PM $ 59.23
+0.00%
$ 294,788 $ 7,414
May 9, 6 PM $ 59.23
+0.10%
$ 294,788 $ 17,062
May 9, 5 PM $ 59.18
-0.02%
$ 294,539 $ 17,069
May 9, 4 PM $ 58.46
+0.01%
$ 290,952 $ 17,078
May 9, 3 PM $ 58.45
-0.05%
$ 290,906 $ 17,016
May 9, 6 AM $ 58.84
+0.00%
$ 292,870 $ 23,726
May 9, 4 AM $ 59.05
-0.84%
$ 307,959 $ 23,725
May 9, 3 AM $ 59.31
+0.00%
$ 309,328 $ 22,105
May 9, 2 AM $ 59.31
-0.01%
$ 309,329 $ 22,082
May 9, 1 AM $ 59.31
+0.21%
$ 309,345 $ 22,057
May 8, 8 PM $ 59.18
+0.00%
$ 308,653 $ 18,664
May 8, 7 PM $ 58.81
+0.00%
$ 306,723 $ 18,653
May 8, 6 PM $ 58.81
+0.29%
$ 306,728 $ 18,637
May 8, 5 PM $ 58.64
+0.84%
$ 305,856 $ 16,660
May 8, 4 PM $ 58.16
+0.11%
$ 303,321 $ 9,776
May 8, 3 PM $ 58.09
-0.10%
$ 302,987 $ 18,750
May 8, 2 PM $ 58.18
+0.20%
$ 303,429 $ 19,146
May 8, 10 AM $ 58.06
+0.00%
$ 302,813 $ 28,092
May 8, 9 AM $ 58.06
+0.00%
$ 302,794 $ 28,097
May 8, 8 AM $ 58.06
+0.12%
$ 302,794 $ 4,359
May 8, 7 AM $ 57.86
-0.11%
$ 301,759 $ 278
May 7, 9 PM $ 58.69
+0.00%
$ -- $ 4,410
May 7, 5 PM $ 58.53
-0.57%
$ 300,973 $ 4,410
May 7, 4 PM $ 58.86
+0.56%
$ 302,687 $ 4,412
May 7, 3 PM $ 58.5
+0.06%
$ 300,822 $ 4,382
May 7, 2 PM $ 58.47
-0.03%
$ 300,639 $ 4,313
May 7, 1 PM $ 58.48
-1.41%
$ 300,719 $ 4,318
May 7, 12 PM $ 59.32
+1.06%
$ 305,033 $ 21,418
May 7, 11 AM $ 58.65
-2.97%
$ 301,602 $ 18,973
May 7, 10 AM $ 60.61
+0.11%
$ 311,642 $ 13,814
May 7, 9 AM $ 60.67
-0.10%
$ 311,987 $ 16,034
May 7, 8 AM $ 60.66
-0.13%
$ 311,916 $ 17,310
May 7, 7 AM $ 60.74
+0.15%
$ 312,332 $ 18,325
May 7, 6 AM $ 60.49
-0.14%
$ 311,057 $ 12,743
May 7, 5 AM $ 60.42
-0.14%
$ 303,949 $ 9,332