Mixin Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 50.43
-0.28%
$ 261,323 $ 19,912
Jun 30, 12 PM $ 50.52
-0.66%
$ 261,754 $ 19,912
Jun 30, 8 AM $ 50.97
-0.05%
$ 264,117 $ 24,548
Jun 30, 5 AM $ 51.1
+0.00%
$ -- $ 31,154
Jun 30, 4 AM $ 51.14
+0.00%
$ 264,814 $ 31,255
Jun 30, 1 AM $ 51.25
-0.14%
$ 265,406 $ 40,103
Jun 30, 12 AM $ 51.33
-0.99%
$ 265,837 $ 40,562
Jun 29, 11 PM $ 51.85
+0.00%
$ 268,495 $ 40,890
Jun 29, 7 PM $ 51.85
+0.42%
$ 268,529 $ 42,753
Jun 29, 5 PM $ 51.57
+1.47%
$ 267,079 $ 42,742
Jun 29, 4 PM $ 50.8
-0.06%
$ 263,066 $ 32,191
Jun 29, 3 PM $ 50.83
+0.42%
$ 263,223 $ 31,860
Jun 29, 2 PM $ 50.61
-0.27%
$ 262,098 $ 24,615
Jun 29, 1 PM $ 50.75
+0.38%
$ 262,809 $ 24,576
Jun 29, 12 PM $ 50.55
-0.28%
$ 261,803 $ 22,444
Jun 29, 11 AM $ 50.73
-0.07%
$ 262,695 $ 18,787
Jun 29, 10 AM $ 50.77
-0.26%
$ 262,900 $ 18,330
Jun 29, 9 AM $ 50.82
+0.01%
$ 263,204 $ 20,355
Jun 29, 8 AM $ 50.83
+0.00%
$ 263,253 $ 20,359
Jun 29, 7 AM $ 50.53
-0.02%
$ 261,683 $ 16,582
Jun 29, 6 AM $ 50.53
+0.22%
$ 261,704 $ 15,862
Jun 29, 5 AM $ 50.42
-0.38%
$ 261,116 $ 13,979
Jun 29, 4 AM $ 50.62
-0.21%
$ 262,110 $ 13,649
Jun 29, 3 AM $ 50.74
+1.01%
$ 262,692 $ 16,179
Jun 29, 2 AM $ 50.2
+0.37%
$ 259,897 $ 8,768
Jun 29, 12 AM $ 50.06
-0.02%
$ 259,212 $ 7,171
Jun 28, 11 PM $ 50.05
+0.27%
$ 259,162 $ 6,569
Jun 28, 10 PM $ 49.95
-0.42%
$ 258,614 $ 5,064
Jun 28, 7 PM $ 50.15
+0.08%
$ 259,677 $ 5,037
Jun 28, 5 PM $ 50.15
+0.00%
$ 259,678 $ 413
Jun 28, 4 PM $ 50.19
-0.07%
$ 259,852 $ 436
Jun 28, 12 PM $ 50.51
+0.00%
$ 261,547 $ 5,872
Jun 28, 10 AM $ 50.16
+0.00%
$ 259,706 $ 6,004
Jun 28, 8 AM $ 50.28
-0.12%
$ 260,328 $ 5,699
Jun 28, 5 AM $ 50.14
+0.70%
$ 257,038 $ 5,566
Jun 27, 10 PM $ 50.26
-0.41%
$ 257,653 $ 4,363
Jun 27, 9 PM $ 50.49
+0.00%
$ 258,823 $ 4,306
Jun 27, 7 PM $ 50.57
-0.35%
$ 259,223 $ 4,434
Jun 27, 6 PM $ 50.64
+0.00%
$ 259,598 $ 9,331
Jun 27, 5 PM $ 50.76
+0.12%
$ 260,220 $ 9,313
Jun 27, 3 PM $ 50.72
+0.03%
$ 259,999 $ 19,246
Jun 27, 2 PM $ 50.7
+0.12%
$ 259,931 $ 20,723
Jun 27, 1 PM $ 50.62
-0.66%
$ 259,514 $ 27,599
Jun 27, 6 AM $ 50.87
+0.04%
$ 260,758 $ 36,386
Jun 27, 4 AM $ 50.87
-0.44%
$ 257,201 $ 43,494
Jun 27, 3 AM $ 51.09
+0.00%
$ 258,340 $ 55,207
Jun 27, 1 AM $ 50.84
-0.04%
$ 257,072 $ 55,345
Jun 26, 10 PM $ 50.93
-0.15%
$ 257,534 $ 70,228
Jun 26, 9 PM $ 51.01
-0.12%
$ 257,922 $ 71,900
Jun 26, 8 PM $ 51.07
-0.28%
$ 258,229 $ 71,986