Mixin Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 51.21
-0.11%
$ 258,953 $ 72,280
Jun 26, 4 PM $ 50.93
+0.55%
$ 257,502 $ 69,460
Jun 26, 3 PM $ 50.85
+0.11%
$ 257,090 $ 66,675
Jun 26, 2 PM $ 50.8
+0.12%
$ 256,874 $ 61,614
Jun 26, 1 PM $ 50.73
+1.07%
$ 256,478 $ 73,399
Jun 26, 12 PM $ 50.33
-0.85%
$ 254,470 $ 67,595
Jun 26, 11 AM $ 50.76
-0.09%
$ 256,656 $ 66,776
Jun 26, 10 AM $ 50.82
-0.08%
$ 256,959 $ 66,849
Jun 26, 9 AM $ 50.87
-0.43%
$ 257,212 $ 66,913
Jun 26, 8 AM $ 51.09
-1.06%
$ 258,339 $ 66,950
Jun 26, 7 AM $ 51.64
+0.73%
$ 261,116 $ 65,738
Jun 26, 6 AM $ 51.23
+1.24%
$ 259,025 $ 60,745
Jun 26, 4 AM $ 50.63
+0.00%
$ 259,558 $ 56,977
Jun 26, 3 AM $ 50.59
+1.13%
$ 259,320 $ 56,893
Jun 26, 2 AM $ 50.08
-1.39%
$ 256,744 $ 46,812
Jun 26, 1 AM $ 50.79
-0.14%
$ 260,361 $ 47,112
Jun 26, 12 AM $ 50.97
+0.00%
$ 261,300 $ 47,207
Jun 25, 11 PM $ 50.97
+0.21%
$ 261,301 $ 47,207
Jun 25, 10 PM $ 50.87
+1.21%
$ 260,771 $ 32,343
Jun 25, 9 PM $ 50.26
+0.20%
$ 257,644 $ 34,005
Jun 25, 8 PM $ 50.15
+0.06%
$ 257,072 $ 36,787
Jun 25, 7 PM $ 50.11
-0.09%
$ 256,896 $ 42,115
Jun 25, 6 PM $ 50.16
-0.06%
$ 257,154 $ 42,132
Jun 25, 5 PM $ 50.19
+0.55%
$ 257,297 $ 43,988
Jun 25, 4 PM $ 49.91
-0.36%
$ 255,838 $ 1,410
Jun 25, 3 PM $ 50.1
+0.29%
$ 256,826 $ 1,443
Jun 25, 2 PM $ 49.93
+1.68%
$ 255,981 $ 1,490
Jun 25, 1 PM $ 49.09
-3.29%
$ 251,664 $ 1,259
Jun 25, 12 PM $ 50.63
-0.04%
$ 259,546 $ 1,060
Jun 25, 11 AM $ 50.81
-0.04%
$ 260,491 $ 2,116
Jun 25, 10 AM $ 50.84
-0.32%
$ 260,606 $ 2,106
Jun 25, 6 AM $ 51.28
+0.26%
$ 262,902 $ 2,037
Jun 25, 5 AM $ 51.15
+1.64%
$ 262,208 $ 2,034
Jun 25, 4 AM $ 50.48
+0.00%
$ 258,763 $ 948
Jun 25, 3 AM $ 50.32
+0.00%
$ 257,934 $ 1,995
Jun 25, 2 AM $ 50.27
+0.00%
$ 257,703 $ 2,003
Jun 25, 1 AM $ 50.17
-0.02%
$ 257,207 $ 2,004
Jun 24, 10 PM $ 50.63
+0.32%
$ 259,538 $ 2,098
Jun 24, 9 PM $ 50.42
+0.06%
$ 258,488 $ 2,070
Jun 24, 8 PM $ 50.39
+2.59%
$ 258,333 $ 2,065
Jun 24, 7 PM $ 49.31
+0.52%
$ 252,792 $ 1,894
Jun 24, 6 PM $ 49.12
+0.38%
$ 251,799 $ 1,876
Jun 24, 5 PM $ 48.93
-1.83%
$ 250,856 $ 1,776
Jun 24, 4 PM $ 49.88
-0.53%
$ 255,690 $ 13,474
Jun 24, 3 PM $ 50.15
-0.96%
$ 257,101 $ 12,732
Jun 24, 2 PM $ 50.64
+0.33%
$ 259,602 $ 18,853
Jun 24, 1 PM $ 50.47
-1.18%
$ 258,705 $ 2,787
Jun 24, 11 AM $ 50.8
+0.13%
$ 260,400 $ 2,706
Jun 24, 10 AM $ 50.78
-0.56%
$ 260,313 $ 2,686
Jun 24, 5 AM $ 51.36
-0.15%
$ 263,265 $ 2,891