Mixin Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 50.92
+0.00%
$ 261,025 $ 2,891
Jun 24, 3 AM $ 51.07
-0.13%
$ 261,824 $ 2,891
Jun 24, 1 AM $ 51.03
+0.36%
$ 261,572 $ 2,887
Jun 24, 12 AM $ 50.84
-0.11%
$ 260,638 $ 2,858
Jun 23, 11 PM $ 50.9
+0.03%
$ 260,919 $ 2,889
Jun 23, 10 PM $ 51.23
+0.50%
$ 262,619 $ 3,386
Jun 23, 7 PM $ 50.48
+0.00%
$ 258,778 $ 3,430
Jun 23, 6 PM $ 50.77
+0.00%
$ 260,240 $ 3,430
Jun 23, 5 PM $ 50.77
+0.61%
$ 260,286 $ 3,433
Jun 23, 4 PM $ 50.12
+0.00%
$ 256,945 $ 3,362
Jun 23, 3 PM $ 50.12
-0.17%
$ 256,937 $ 3,371
Jun 23, 2 PM $ 50.21
-4.30%
$ 257,373 $ 3,367
Jun 23, 10 AM $ 52.45
-0.03%
$ 268,899 $ 5,039
Jun 23, 9 AM $ 52.49
+0.00%
$ 269,078 $ 5,037
Jun 23, 8 AM $ 52.1
-0.89%
$ 267,077 $ 4,997
Jun 23, 6 AM $ 52.69
-1.29%
$ 270,121 $ 5,665
Jun 23, 5 AM $ 53.38
+0.74%
$ 273,648 $ 5,749
Jun 23, 1 AM $ 53.64
+0.01%
$ 274,972 $ 6,687
Jun 23, 12 AM $ 53.68
-0.12%
$ 275,206 $ 15,800
Jun 22, 10 PM $ 53.74
+0.17%
$ 275,468 $ 16,084
Jun 22, 9 PM $ 54.1
-0.04%
$ 277,355 $ 16,615
Jun 22, 7 PM $ 54.3
-0.08%
$ 278,336 $ 16,135
Jun 22, 4 PM $ 54.36
+0.01%
$ 278,659 $ 16,362
Jun 22, 3 PM $ 54.51
+0.00%
$ 279,441 $ 16,316
Jun 22, 2 PM $ 54.53
-0.20%
$ 279,521 $ 16,259
Jun 22, 1 PM $ 54.61
+0.29%
$ 279,956 $ 15,764
Jun 22, 12 PM $ 54.45
+0.01%
$ 279,154 $ 13,346
Jun 22, 11 AM $ 54.43
-0.19%
$ 279,027 $ 12,591
Jun 22, 7 AM $ 54.49
-0.43%
$ 279,331 $ 15,136
Jun 22, 5 AM $ 54.46
+0.03%
$ 278,902 $ 13,993
Jun 22, 3 AM $ 54.68
-0.15%
$ 280,043 $ 13,735
Jun 22, 2 AM $ 54.76
+0.05%
$ 280,464 $ 13,727
Jun 22, 1 AM $ 54.73
+1.14%
$ 280,327 $ 12,866
Jun 22, 12 AM $ 54.12
-0.01%
$ 277,162 $ 4,255
Jun 21, 11 PM $ 54.14
+0.16%
$ 277,274 $ 4,236
Jun 21, 10 PM $ 54.3
-0.22%
$ 278,087 $ 15,298
Jun 21, 9 PM $ 54.41
-0.51%
$ 278,696 $ 15,846
Jun 21, 8 PM $ 54.7
+0.00%
$ 280,139 $ 16,424
Jun 21, 4 PM $ 54.7
-0.17%
$ 280,148 $ 16,207
Jun 21, 2 PM $ 54.82
+0.04%
$ 280,774 $ 22,206
Jun 21, 1 PM $ 54.73
+0.01%
$ 280,330 $ 22,266
Jun 21, 12 PM $ 54.74
-0.04%
$ 280,359 $ 22,342
Jun 21, 11 AM $ 54.81
-0.25%
$ 280,714 $ 22,329
Jun 21, 10 AM $ 54.83
+0.00%
$ 280,847 $ 19,550
Jun 21, 9 AM $ 54.83
+0.40%
$ 280,833 $ 19,541
Jun 21, 8 AM $ 54.63
+0.00%
$ 279,789 $ 19,090
Jun 21, 3 AM $ 54.57
+0.04%
$ 279,268 $ 33,582
Jun 21, 1 AM $ 54.67
-0.02%
$ 279,789 $ 33,534
Jun 21, 12 AM $ 54.69
+0.02%
$ 279,887 $ 34,918
Jun 20, 11 PM $ 54.72
+0.00%
$ 280,023 $ 36,463