Mixin Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 57.23
-0.02%
$ 287,412 $ 9,752
May 2, 9 AM $ 57.55
+0.00%
$ 289,021 $ 9,731
May 2, 8 AM $ 57.44
-0.06%
$ 288,477 $ 9,729
May 2, 7 AM $ 57.44
-0.06%
$ 288,484 $ 11,959
May 2, 6 AM $ 57.47
+0.00%
$ 288,640 $ 11,902
May 2, 3 AM $ 57.47
+0.01%
$ 288,640 $ 22,047
May 1, 10 PM $ 57.59
-0.21%
$ 289,244 $ 22,268
May 1, 8 PM $ 57.49
-0.02%
$ 288,735 $ 749
May 1, 6 PM $ 57.09
+0.03%
$ 286,734 $ 21,195
May 1, 5 PM $ 57.59
-0.02%
$ 289,214 $ 21,162
May 1, 2 PM $ 57.07
+0.00%
$ 286,628 $ 21,206
May 1, 1 PM $ 57.74
+1.65%
$ 289,994 $ 21,191
May 1, 12 PM $ 56.81
+0.25%
$ 285,299 $ 26,244
May 1, 11 AM $ 56.66
+0.00%
$ 284,576 $ 25,959
May 1, 8 AM $ 57.77
+2.06%
$ 290,121 $ 26,375
May 1, 7 AM $ 56.55
+0.00%
$ 284,002 $ 23,491
May 1, 6 AM $ 57.65
+0.00%
$ 289,534 $ 27,117
May 1, 3 AM $ 57.07
-0.17%
$ 284,390 $ 25,734
May 1, 1 AM $ 56.62
+0.16%
$ 282,150 $ 23,374
May 1, 12 AM $ 56.91
+0.24%
$ 283,607 $ 22,655
Apr 30, 5 PM $ 57.25
+0.00%
$ 285,319 $ 24,291
Apr 30, 4 PM $ 57.26
-0.01%
$ 285,373 $ 24,285
Apr 30, 3 PM $ 57.22
-0.47%
$ 285,146 $ 24,298
Apr 30, 1 PM $ 57.62
+0.63%
$ 287,126 $ 24,299
Apr 30, 12 PM $ 57.25
-0.59%
$ 285,328 $ 17,732
Apr 30, 9 AM $ 57.59
-0.42%
$ 287,017 $ 19,198
Apr 30, 8 AM $ 57.93
+0.00%
$ 288,685 $ 19,197
Apr 30, 5 AM $ 57.93
+0.98%
$ 288,804 $ 19,062
Apr 30, 4 AM $ 57.59
+0.15%
$ 287,108 $ 18,994
Apr 30, 3 AM $ 57.6
-0.51%
$ 287,124 $ 16,199
Apr 30, 2 AM $ 57.86
+0.00%
$ 288,420 $ 18,353
Apr 30, 12 AM $ 57.75
-0.65%
$ 287,904 $ 18,364
Apr 29, 11 PM $ 58.53
+0.69%
$ 291,794 $ 18,474
Apr 29, 9 PM $ 57.83
+0.07%
$ 288,307 $ 11,973
Apr 29, 8 PM $ 58.07
+0.50%
$ 289,465 $ 14,406
Apr 29, 6 PM $ 57.74
-0.87%
$ 287,853 $ 14,381
Apr 29, 5 PM $ 57.73
-0.92%
$ 287,806 $ 14,466
Apr 29, 4 PM $ 58.25
+0.14%
$ 290,387 $ 14,436
Apr 29, 3 PM $ 58.17
-0.32%
$ 289,983 $ 13,241
Apr 29, 1 PM $ 58.78
-0.07%
$ 293,030 $ 13,252
Apr 29, 12 PM $ 58.85
+0.77%
$ 293,377 $ 13,225
Apr 29, 9 AM $ 58.87
+0.19%
$ 293,482 $ 12,850
Apr 29, 5 AM $ 58.78
+0.03%
$ 293,887 $ 8,976
Apr 29, 4 AM $ 58.7
+0.14%
$ 293,469 $ 6,469
Apr 29, 3 AM $ 58.65
+0.00%
$ 293,250 $ 90
Apr 28, 6 PM $ 57.76
+0.56%
$ 288,789 $ 7,141
Apr 28, 5 PM $ 57.68
+0.01%
$ 288,376 $ 4,022
Apr 28, 2 PM $ 57.38
-0.47%
$ 286,880 $ 4,129
Apr 28, 1 PM $ 57.41
+0.00%
$ 287,034 $ 4,170
Apr 28, 12 PM $ 57.68
+0.00%
$ 288,382 $ 4,174