Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 57.68
+0.00%
$ 288,382 $ 4,174
Apr 28, 11 AM $ 57.67
-0.01%
$ 288,362 $ 4,168
Apr 28, 9 AM $ 57.68
+0.00%
$ 288,390 $ 4,197
Apr 28, 6 AM $ 57.83
+0.04%
$ 289,139 $ 6,498
Apr 28, 2 AM $ 57.89
+0.02%
$ 289,449 $ 6,603
Apr 28, 1 AM $ 58.19
+0.00%
$ 290,966 $ 628
Apr 27, 4 PM $ 58.2
+0.00%
$ 290,989 $ 6,520
Apr 27, 3 PM $ 58.19
-0.73%
$ 290,960 $ 6,514
Apr 27, 2 PM $ 58.19
+0.00%
$ 290,940 $ 6,267
Apr 27, 1 PM $ 58.59
+1.20%
$ 292,958 $ 6,247
Apr 27, 12 PM $ 58.26
+0.79%
$ 291,279 $ 6,141
Apr 27, 8 AM $ 58.29
-0.89%
$ 291,445 $ 6,095
Apr 27, 7 AM $ 58.82
+0.80%
$ 294,081 $ 6,112
Apr 27, 6 AM $ 58.87
-0.06%
$ 294,338 $ 6,083
Apr 27, 5 AM $ 58.91
+0.31%
$ 294,529 $ 6,057
Apr 27, 2 AM $ 59.09
+0.13%
$ 295,452 $ 5,314
Apr 27, 1 AM $ 58.97
+0.09%
$ 294,843 $ 2,438
Apr 26, 7 PM $ 58.92
+0.18%
$ 294,585 $ 13
Apr 26, 6 PM $ 58.84
+0.00%
$ 294,168 $ 13
Apr 26, 8 AM $ 58.94
+0.00%
$ 294,703 $ 31
Apr 25, 6 PM $ 58.25
+0.00%
$ 291,036 $ 22
Apr 25, 5 PM $ 58.35
+0.00%
$ 291,547 $ 19
Apr 24, 9 PM $ 58.77
+0.00%
$ 293,666 $ 8,027
Apr 24, 8 PM $ 58.72
+0.00%
$ 293,407 $ 8,027
Apr 24, 12 PM $ 58.09
+0.08%
$ 290,272 $ 8,042
Apr 24, 11 AM $ 58.48
+0.00%
$ 292,212 $ 6,197
Apr 24, 9 AM $ 58.04
+0.00%
$ 290,014 $ 65
Apr 24, 5 AM $ 58.11
+0.00%
$ 290,280 $ 6,070
Apr 24, 12 AM $ 58.72
+0.00%
$ 293,338 $ 6,092
Apr 23, 10 PM $ 58.46
-0.40%
$ 292,018 $ 6,277
Apr 23, 9 PM $ 58.69
+0.37%
$ 293,166 $ 1,546
Apr 23, 8 PM $ 58.45
-0.05%
$ 291,977 $ 1,595
Apr 23, 5 PM $ 57.78
-1.36%
$ 288,629 $ 1,606
Apr 23, 4 PM $ 58.79
-0.03%
$ 293,687 $ 874
Apr 23, 3 PM $ 58.81
-0.05%
$ 293,787 $ 388
Apr 23, 10 AM $ 58.25
+0.00%
$ 290,969 $ 12,697
Apr 23, 9 AM $ 58.78
+0.00%
$ 293,642 $ 13,283
Apr 23, 3 AM $ 58.43
-0.67%
$ 290,293 $ 17,447
Apr 23, 2 AM $ 58.48
-0.15%
$ 290,512 $ 20,071
Apr 23, 1 AM $ 58.95
+0.00%
$ 292,855 $ 24,423
Apr 23, 12 AM $ 58.67
-0.85%
$ 291,452 $ 24,403
Apr 22, 11 PM $ 59.17
+0.09%
$ 293,936 $ 24,277
Apr 22, 7 PM $ 60.1
+0.97%
$ 298,553 $ 28,356
Apr 22, 4 PM $ 59.43
+0.15%
$ 295,258 $ 28,061
Apr 22, 3 PM $ 60.34
+0.00%
$ 299,775 $ 28,987
Apr 22, 2 PM $ 60.33
+0.90%
$ 299,693 $ 28,987
Apr 22, 1 PM $ 59.78
-1.29%
$ 297,009 $ 27,753
Apr 22, 12 PM $ 60.43
-0.07%
$ 300,197 $ 27,553
Apr 22, 11 AM $ 60.94
+0.64%
$ 302,730 $ 27,553
Apr 22, 10 AM $ 60.63
+0.00%
$ 301,219 $ 16,857