Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 54.72
+0.00%
$ 280,023 $ 36,463
Jun 20, 10 PM $ 54.71
+1.65%
$ 280,001 $ 35,013
Jun 20, 9 PM $ 53.82
-0.03%
$ 275,444 $ 24,449
Jun 20, 8 PM $ 53.82
+0.07%
$ 275,420 $ 23,670
Jun 20, 7 PM $ 53.76
+0.28%
$ 275,143 $ 23,723
Jun 20, 5 PM $ 53.78
-0.06%
$ 275,211 $ 23,693
Jun 20, 4 PM $ 53.75
-0.41%
$ 275,061 $ 23,673
Jun 20, 3 PM $ 53.91
+0.38%
$ 275,896 $ 22,004
Jun 20, 2 PM $ 53.68
+0.22%
$ 274,715 $ 17,775
Jun 20, 1 PM $ 53.8
-0.30%
$ 275,354 $ 19,521
Jun 20, 12 PM $ 53.97
+0.26%
$ 276,215 $ 19,560
Jun 20, 9 AM $ 54.12
+0.33%
$ 276,990 $ 19,753
Jun 20, 8 AM $ 53.97
+0.00%
$ 276,227 $ 19,762
Jun 20, 6 AM $ 54.08
-0.06%
$ 276,767 $ 19,776
Jun 20, 5 AM $ 54.11
+1.05%
$ 276,852 $ 19,795
Jun 20, 4 AM $ 53.55
+0.23%
$ 273,970 $ 11,280
Jun 20, 1 AM $ 53.06
+0.00%
$ 271,487 $ 11,449
Jun 20, 12 AM $ 53.04
+0.30%
$ 271,379 $ 11,067
Jun 19, 11 PM $ 52.84
-0.05%
$ 270,359 $ 9,217
Jun 19, 10 PM $ 52.78
+0.06%
$ 270,058 $ 13,616
Jun 19, 9 PM $ 52.74
+0.04%
$ 269,838 $ 13,603
Jun 19, 8 PM $ 52.64
+0.18%
$ 269,326 $ 13,598
Jun 19, 5 PM $ 53.01
-0.02%
$ 271,267 $ 13,661
Jun 19, 3 PM $ 52.9
+0.05%
$ 270,659 $ 12,147
Jun 19, 1 PM $ 52.96
+0.08%
$ 270,977 $ 11,925
Jun 19, 12 PM $ 52.92
-0.04%
$ 270,767 $ 11,914
Jun 19, 8 AM $ 52.94
+0.00%
$ 270,863 $ 12,989
Jun 19, 7 AM $ 52.96
+1.24%
$ 270,961 $ 13,259
Jun 19, 4 AM $ 53.01
-0.17%
$ 271,430 $ 13,260
Jun 19, 3 AM $ 53.1
+0.12%
$ 271,876 $ 10,427
Jun 19, 2 AM $ 53.06
-0.02%
$ 271,677 $ 10,195
Jun 19, 1 AM $ 52.86
+0.05%
$ 270,670 $ 6,526
Jun 18, 8 PM $ 52.63
+0.15%
$ 269,507 $ 9,582
Jun 18, 7 PM $ 52.55
-0.11%
$ 269,089 $ 8,538
Jun 18, 6 PM $ 52.51
+0.27%
$ 268,862 $ 11,049
Jun 18, 4 PM $ 52.53
+0.00%
$ 268,955 $ 16,573
Jun 18, 3 PM $ 52.53
-2.32%
$ 268,955 $ 16,067
Jun 18, 2 PM $ 53.78
+0.00%
$ 275,396 $ 19,576
Jun 18, 1 PM $ 54.1
+0.00%
$ 277,029 $ 20,929
Jun 18, 11 AM $ 53.8
-0.07%
$ 275,495 $ 20,928
Jun 18, 10 AM $ 53.85
+0.54%
$ 275,734 $ 21,590
Jun 18, 9 AM $ 53.83
+0.04%
$ 275,649 $ 21,432
Jun 18, 8 AM $ 53.81
+0.08%
$ 275,536 $ 21,157
Jun 18, 7 AM $ 54.11
+0.03%
$ 277,042 $ 20,622
Jun 18, 5 AM $ 53.74
-0.17%
$ 275,179 $ 20,648
Jun 18, 4 AM $ 53.84
+0.21%
$ 275,686 $ 20,028
Jun 18, 3 AM $ 53.94
-0.01%
$ 276,216 $ 20,493
Jun 18, 2 AM $ 54.34
+0.22%
$ 278,258 $ 20,483
Jun 18, 1 AM $ 54.2
+0.96%
$ 277,503 $ 21,494
Jun 18, 12 AM $ 53.54
+0.01%
$ 274,127 $ 23,770