Mixin Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 60.94
+0.64%
$ 302,730 $ 27,553
Apr 22, 10 AM $ 60.63
+0.00%
$ 301,219 $ 16,857
Apr 22, 9 AM $ 60.41
+0.12%
$ 300,093 $ 16,845
Apr 22, 5 AM $ 60.1
+0.42%
$ 298,711 $ 18,723
Apr 22, 3 AM $ 59.79
+0.23%
$ 297,173 $ 17,112
Apr 22, 2 AM $ 59.65
+0.42%
$ 296,478 $ 15,058
Apr 22, 12 AM $ 59.44
+0.02%
$ 295,442 $ 10,538
Apr 21, 11 PM $ 59.43
+0.00%
$ 295,379 $ 6,994
Apr 21, 8 PM $ 58.92
+0.00%
$ 292,848 $ 14,878
Apr 21, 7 PM $ 58.92
-0.07%
$ 292,848 $ 14,862
Apr 21, 5 PM $ 58.81
-0.77%
$ 292,299 $ 15,281
Apr 21, 4 PM $ 58.93
-0.01%
$ 292,899 $ 15,189
Apr 21, 3 PM $ 58.94
+0.00%
$ 292,918 $ 15,340
Apr 21, 2 PM $ 58.94
-0.04%
$ 292,931 $ 15,349
Apr 21, 1 PM $ 58.98
+0.00%
$ 293,144 $ 15,195
Apr 21, 12 PM $ 58.96
-0.36%
$ 293,039 $ 24,381
Apr 21, 9 AM $ 59.3
+0.00%
$ 294,743 $ 24,413
Apr 21, 8 AM $ 59.35
+0.00%
$ 294,975 $ 27,641
Apr 21, 6 AM $ 59.04
-0.05%
$ 293,440 $ 27,653
Apr 21, 1 AM $ 59.07
+0.00%
$ 293,463 $ 24,659
Apr 20, 10 PM $ 58.35
-0.38%
$ 289,873 $ 24,661
Apr 20, 9 PM $ 59.54
-0.05%
$ 295,789 $ 25,000
Apr 20, 5 PM $ 58.89
+0.00%
$ 292,559 $ 16,740
Apr 20, 3 PM $ 59.03
+0.33%
$ 293,247 $ 16,405
Apr 20, 2 PM $ 59.07
+0.28%
$ 293,484 $ 16,403
Apr 20, 12 PM $ 59.24
+0.00%
$ 294,310 $ 11,033
Apr 20, 7 AM $ 58.65
+0.21%
$ 291,397 $ 10,156
Apr 20, 6 AM $ 58.49
+0.00%
$ 290,568 $ 253
Apr 20, 1 AM $ 58.54
+0.07%
$ 291,299 $ 12,869
Apr 20, 12 AM $ 58.52
+0.20%
$ 291,196 $ 12,866
Apr 19, 11 PM $ 58.6
+0.00%
$ 291,633 $ 12,948
Apr 19, 10 PM $ 58.59
-1.26%
$ 291,574 $ 12,867
Apr 19, 9 PM $ 59.07
-0.02%
$ 293,948 $ 11,854
Apr 19, 6 PM $ 59.39
+0.45%
$ 295,569 $ 13,114
Apr 19, 5 PM $ 59.45
+0.46%
$ 295,866 $ 13,098
Apr 19, 3 PM $ 59.53
-0.16%
$ 296,238 $ 12,753
Apr 19, 2 PM $ 59.38
+0.05%
$ 295,508 $ 12,752
Apr 19, 1 PM $ 59.21
+0.09%
$ 294,666 $ 10,546
Apr 19, 12 PM $ 59.19
+0.12%
$ 294,564 $ 9,300
Apr 19, 7 AM $ 59.07
-0.18%
$ 293,955 $ 9,374
Apr 19, 4 AM $ 59.29
+0.00%
$ 295,553 $ 10,268
Apr 19, 2 AM $ 58.36
-0.82%
$ 290,886 $ 10,236
Apr 19, 1 AM $ 58.8
+0.03%
$ 293,095 $ 10,296
Apr 19, 12 AM $ 58.78
+0.74%
$ 292,973 $ 10,111
Apr 18, 9 PM $ 58.56
+0.00%
$ 291,903 $ 2,103
Apr 18, 8 PM $ 58.36
+0.38%
$ 290,876 $ 2,008
Apr 18, 7 PM $ 58.01
+0.00%
$ 289,166 $ 1,947
Apr 18, 6 PM $ 58.1
-0.01%
$ 289,620 $ 1,865
Apr 18, 11 AM $ 59.25
+0.88%
$ 295,340 $ 18,382
Apr 18, 10 AM $ 59.49
+1.19%
$ 296,530 $ 18,111