Mixin Historical Data

XIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 59.86
+0.02%
$ 295,195 $ 9,326
Apr 14, 11 PM $ 59.85
+0.00%
$ 295,159 $ 11,491
Apr 14, 10 PM $ 59.85
+2.65%
$ 295,151 $ 11,428
Apr 14, 8 PM $ 59.84
-0.14%
$ 295,105 $ 19,508
Apr 14, 7 PM $ 59.93
-0.13%
$ 295,531 $ 24,400
Apr 14, 6 PM $ 60.05
+1.29%
$ 296,123 $ 24,398
Apr 14, 5 PM $ 60.39
+0.06%
$ 297,800 $ 24,281
Apr 14, 4 PM $ 60.35
+1.39%
$ 297,626 $ 26,025
Apr 14, 3 PM $ 60.46
-0.12%
$ 298,154 $ 28,405
Apr 14, 2 PM $ 60.66
-0.04%
$ 299,137 $ 28,542
Apr 14, 1 PM $ 60.68
+0.84%
$ 299,255 $ 26,786
Apr 14, 11 AM $ 60.39
+0.00%
$ 297,845 $ 27,901
Apr 14, 10 AM $ 60.4
-0.46%
$ 297,851 $ 27,736
Apr 14, 8 AM $ 60.23
-0.05%
$ 297,014 $ 27,584
Apr 14, 7 AM $ 60.33
+0.33%
$ 297,509 $ 27,582
Apr 14, 6 AM $ 60.13
+0.11%
$ 296,555 $ 27,416
Apr 14, 5 AM $ 60.08
-0.04%
$ 294,948 $ 27,427
Apr 14, 4 AM $ 60.08
+0.00%
$ 294,948 $ 27,496
Apr 14, 1 AM $ 59.72
+0.00%
$ 293,172 $ 27,214
Apr 14, 12 AM $ 59.71
+0.01%
$ 293,137 $ 27,210
Apr 13, 11 PM $ 59.71
-0.45%
$ 293,128 $ 27,085
Apr 13, 10 PM $ 59.99
+0.64%
$ 294,482 $ 25,356
Apr 13, 7 PM $ 59.37
+0.35%
$ 291,454 $ 16,032
Apr 13, 6 PM $ 59.58
-0.01%
$ 292,495 $ 11,129
Apr 13, 5 PM $ 59.59
+0.29%
$ 292,511 $ 11,128
Apr 13, 4 PM $ 59.25
-0.16%
$ 290,878 $ 10,653
Apr 13, 3 PM $ 59.35
+0.00%
$ 291,356 $ 8,476
Apr 13, 2 PM $ 59.37
-0.13%
$ 291,431 $ 8,452
Apr 13, 1 PM $ 59.44
+0.40%
$ 291,773 $ 7,169
Apr 13, 12 PM $ 59.19
+0.28%
$ 290,573 $ 2,677
Apr 13, 7 AM $ 59.12
+0.00%
$ 290,219 $ 1,143
Apr 13, 6 AM $ 58.78
+0.05%
$ 288,574 $ 1,140
Apr 13, 5 AM $ 58.76
-0.10%
$ 288,165 $ 1,594
Apr 13, 3 AM $ 59.28
+0.29%
$ 290,710 $ 1,594
Apr 12, 11 PM $ 59.13
+0.02%
$ 289,954 $ 5,495
Apr 12, 10 PM $ 59.57
+0.74%
$ 292,136 $ 5,034
Apr 12, 8 PM $ 59.59
+0.18%
$ 292,215 $ 7,019
Apr 12, 2 PM $ 59.08
+0.00%
$ 289,729 $ 7,028
Apr 12, 12 PM $ 59.51
+0.00%
$ 291,842 $ 6,964
Apr 12, 11 AM $ 59.51
-0.41%
$ 291,832 $ 6,963
Apr 12, 10 AM $ 59.77
+0.00%
$ 293,133 $ 6,912
Apr 12, 5 AM $ 60.01
+0.00%
$ 294,415 $ 7,413
Apr 12, 4 AM $ 60.06
+0.00%
$ 294,658 $ 7,414
Apr 12, 2 AM $ 59.82
-0.12%
$ 293,497 $ 7,228
Apr 12, 1 AM $ 59.88
-0.93%
$ 293,792 $ 11,232
Apr 11, 11 PM $ 60.82
+0.49%
$ 298,380 $ 10,957
Apr 11, 7 PM $ 60.85
+0.04%
$ 298,529 $ 11,900
Apr 11, 6 PM $ 60.79
+0.06%
$ 298,226 $ 9,464
Apr 11, 4 PM $ 60.75
-0.06%
$ 298,045 $ 108
Apr 11, 6 AM $ 59.9
-0.56%
$ 293,863 $ 17,734