Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 54.88
-0.24%
$ 279,499 $ 32,583
Jun 15, 4 AM $ 55.02
+0.00%
$ 280,224 $ 32,666
Jun 15, 2 AM $ 54.89
+0.24%
$ 279,588 $ 38,511
Jun 15, 1 AM $ 54.77
-0.68%
$ 278,938 $ 36,791
Jun 15, 12 AM $ 55.14
+0.19%
$ 280,859 $ 34,647
Jun 14, 11 PM $ 55.04
+0.32%
$ 280,318 $ 33,532
Jun 14, 10 PM $ 54.86
+0.22%
$ 279,427 $ 27,107
Jun 14, 9 PM $ 54.74
+1.85%
$ 278,817 $ 26,874
Jun 14, 4 PM $ 53.6
-0.18%
$ 273,014 $ 17,962
Jun 14, 2 PM $ 53.53
-0.32%
$ 272,628 $ 18,953
Jun 14, 1 PM $ 53.7
+0.05%
$ 273,497 $ 20,018
Jun 14, 12 PM $ 53.7
-0.36%
$ 273,525 $ 21,093
Jun 14, 9 AM $ 53.62
+0.00%
$ 273,109 $ 21,058
Jun 14, 5 AM $ 54.17
+0.00%
$ 275,876 $ 21,648
Jun 14, 4 AM $ 54.18
+0.79%
$ 275,883 $ 21,714
Jun 14, 3 AM $ 54.19
+0.00%
$ 275,965 $ 21,687
Jun 14, 2 AM $ 54.24
+0.00%
$ 276,217 $ 21,681
Jun 13, 9 PM $ 53.8
-0.31%
$ 273,979 $ 12,851
Jun 13, 3 PM $ 53.35
+0.30%
$ 271,694 $ 7,341
Jun 13, 2 PM $ 53.19
+0.05%
$ 270,842 $ 14,386
Jun 13, 1 PM $ 53.13
+0.00%
$ 270,561 $ 13,066
Jun 13, 11 AM $ 53.09
+0.22%
$ 270,368 $ 12,918
Jun 13, 8 AM $ 52.8
-0.46%
$ 268,889 $ 13,179
Jun 13, 5 AM $ 52.8
+0.00%
$ 268,887 $ 14,221
Jun 13, 1 AM $ 52.95
+0.12%
$ 269,686 $ 14,222
Jun 13, 12 AM $ 52.98
+0.02%
$ 269,846 $ 12,571
Jun 12, 10 PM $ 53.16
+0.00%
$ 270,738 $ 12,020
Jun 12, 9 PM $ 53
+0.00%
$ 269,914 $ 12,061
Jun 12, 8 PM $ 53.3
+0.00%
$ 271,431 $ 12,061
Jun 12, 7 PM $ 53.31
-0.17%
$ 271,506 $ 12,059
Jun 12, 6 PM $ 53.5
-0.39%
$ 272,487 $ 19,355
Jun 12, 5 PM $ 53.74
+0.00%
$ 273,679 $ 19,362
Jun 12, 4 PM $ 53.49
+0.00%
$ 272,419 $ 19,354
Jun 12, 3 PM $ 53.49
+0.36%
$ 272,421 $ 19,301
Jun 12, 2 PM $ 53.19
+0.47%
$ 270,879 $ 13,939
Jun 12, 1 PM $ 52.94
+0.01%
$ 269,617 $ 12,514
Jun 12, 9 AM $ 52.97
+0.23%
$ 269,773 $ 12,479
Jun 12, 8 AM $ 52.83
-0.16%
$ 269,071 $ 10,620
Jun 12, 6 AM $ 52.91
-0.37%
$ 269,448 $ 10,097
Jun 12, 1 AM $ 52.96
+0.00%
$ 268,317 $ 19,847
Jun 11, 8 PM $ 52.71
+0.00%
$ 267,063 $ 25,096
Jun 11, 7 PM $ 52.93
-0.08%
$ 268,136 $ 25,159
Jun 11, 6 PM $ 52.89
+0.11%
$ 267,967 $ 23,910
Jun 11, 5 PM $ 52.79
+0.41%
$ 267,462 $ 21,232
Jun 11, 12 PM $ 52.35
-0.10%
$ 265,222 $ 27,074
Jun 11, 11 AM $ 52.4
+0.19%
$ 265,488 $ 27,944
Jun 11, 10 AM $ 52.26
+0.13%
$ 264,783 $ 27,774
Jun 11, 6 AM $ 52.19
+0.00%
$ 264,406 $ 27,707
Jun 11, 4 AM $ 52.29
+0.00%
$ 264,906 $ 27,707
Jun 11, 3 AM $ 52.42
+0.55%
$ 265,558 $ 27,587