Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 61.44
+0.44%
$ 298,608 $ 47,532
Apr 8, 12 PM $ 61.17
+0.02%
$ 297,339 $ 47,131
Apr 8, 11 AM $ 61.69
+0.00%
$ 299,847 $ 47,028
Apr 8, 6 AM $ 61.69
+0.03%
$ 297,248 $ 48,800
Apr 8, 12 AM $ 61.25
-0.64%
$ 295,110 $ 48,755
Apr 7, 11 PM $ 61.64
-0.39%
$ 297,013 $ 48,892
Apr 7, 10 PM $ 61.88
+0.66%
$ 298,184 $ 37,349
Apr 7, 9 PM $ 61.48
-0.34%
$ 296,230 $ 19,909
Apr 7, 8 PM $ 60.83
+0.00%
$ 293,091 $ 12,928
Apr 7, 7 PM $ 60.82
+0.77%
$ 293,055 $ 11,930
Apr 7, 6 PM $ 60.36
+0.00%
$ 290,851 $ 2,935
Apr 7, 5 PM $ 60.38
-0.47%
$ 290,945 $ 2,584
Apr 7, 2 PM $ 60.41
+0.40%
$ 291,077 $ 9,300
Apr 7, 10 AM $ 60.26
-0.30%
$ 290,355 $ 9,449
Apr 7, 9 AM $ 60.48
+0.06%
$ 291,429 $ 8,971
Apr 7, 8 AM $ 60.59
+0.17%
$ 291,945 $ 16,541
Apr 7, 7 AM $ 60.59
+0.00%
$ 291,945 $ 16,535
Apr 7, 6 AM $ 60.47
+0.13%
$ 290,893 $ 16,519
Apr 7, 1 AM $ 61.37
+1.26%
$ 295,224 $ 30,019
Apr 7, 12 AM $ 60.68
+0.00%
$ 291,912 $ 29,976
Apr 6, 11 PM $ 60.61
-1.63%
$ 291,555 $ 29,412
Apr 6, 10 PM $ 61.59
+0.11%
$ 296,266 $ 29,757
Apr 6, 5 PM $ 61.11
-1.70%
$ 294,000 $ 34,090
Apr 6, 4 PM $ 61.17
-1.36%
$ 294,260 $ 34,118
Apr 6, 3 PM $ 61.06
-1.41%
$ 293,742 $ 29,949
Apr 6, 2 PM $ 61.94
+0.06%
$ 297,948 $ 31,300
Apr 6, 12 PM $ 60.96
+0.00%
$ 293,242 $ 29,101
Apr 6, 11 AM $ 60.96
-0.40%
$ 293,251 $ 29,086
Apr 6, 10 AM $ 62.02
+0.00%
$ 298,369 $ 29,010
Apr 6, 9 AM $ 61.73
+0.23%
$ 296,956 $ 23,898
Apr 6, 8 AM $ 61.59
+0.00%
$ 296,283 $ 22,142
Apr 6, 6 AM $ 61.59
-0.34%
$ 297,261 $ 21,376
Apr 6, 2 AM $ 61.95
+0.00%
$ 299,013 $ 23,195
Apr 6, 1 AM $ 61.4
+0.01%
$ 296,356 $ 23,189
Apr 6, 12 AM $ 61.32
+0.30%
$ 295,981 $ 23,207
Apr 5, 11 PM $ 61.14
+0.82%
$ 295,088 $ 17,907
Apr 5, 10 PM $ 60.64
-0.03%
$ 292,676 $ 7,282
Apr 5, 9 PM $ 60.79
+0.03%
$ 293,381 $ 217
Apr 5, 3 PM $ 60.65
+0.04%
$ 292,738 $ 5,890
Apr 5, 1 PM $ 59.95
-0.04%
$ 289,329 $ 10,496
Apr 5, 12 PM $ 60.03
-0.11%
$ 289,748 $ 10,393
Apr 5, 10 AM $ 61.1
+0.43%
$ 294,902 $ 10,612
Apr 5, 7 AM $ 60.61
+0.00%
$ 293,238 $ 10,555
Apr 5, 6 AM $ 60.6
-0.23%
$ 293,224 $ 10,548
Apr 5, 1 AM $ 60.74
+0.00%
$ 293,888 $ 96
Apr 4, 3 PM $ 60.84
+0.55%
$ 294,352 $ 10,096
Apr 4, 2 PM $ 60.51
+0.00%
$ 292,754 $ 67
Apr 4, 3 AM $ 60.36
+0.54%
$ 291,830 $ 11,717
Apr 3, 9 PM $ 60.36
+0.01%
$ 291,835 $ 16,670
Apr 3, 6 PM $ 60.35
+0.00%
$ 291,809 $ 16,623