Mixin Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 60.59
+0.00%
$ 291,945 $ 16,535
Apr 7, 6 AM $ 60.47
+0.13%
$ 290,893 $ 16,519
Apr 7, 1 AM $ 61.37
+1.26%
$ 295,224 $ 30,019
Apr 7, 12 AM $ 60.68
+0.00%
$ 291,912 $ 29,976
Apr 6, 11 PM $ 60.61
-1.63%
$ 291,555 $ 29,412
Apr 6, 10 PM $ 61.59
+0.11%
$ 296,266 $ 29,757
Apr 6, 5 PM $ 61.11
-1.70%
$ 294,000 $ 34,090
Apr 6, 4 PM $ 61.17
-1.36%
$ 294,260 $ 34,118
Apr 6, 3 PM $ 61.06
-1.41%
$ 293,742 $ 29,949
Apr 6, 2 PM $ 61.94
+0.06%
$ 297,948 $ 31,300
Apr 6, 12 PM $ 60.96
+0.00%
$ 293,242 $ 29,101
Apr 6, 11 AM $ 60.96
-0.40%
$ 293,251 $ 29,086
Apr 6, 10 AM $ 62.02
+0.00%
$ 298,369 $ 29,010
Apr 6, 9 AM $ 61.73
+0.23%
$ 296,956 $ 23,898
Apr 6, 8 AM $ 61.59
+0.00%
$ 296,283 $ 22,142
Apr 6, 6 AM $ 61.59
-0.34%
$ 297,261 $ 21,376
Apr 6, 2 AM $ 61.95
+0.00%
$ 299,013 $ 23,195
Apr 6, 1 AM $ 61.4
+0.01%
$ 296,356 $ 23,189
Apr 6, 12 AM $ 61.32
+0.30%
$ 295,981 $ 23,207
Apr 5, 11 PM $ 61.14
+0.82%
$ 295,088 $ 17,907
Apr 5, 10 PM $ 60.64
-0.03%
$ 292,676 $ 7,282
Apr 5, 9 PM $ 60.79
+0.03%
$ 293,381 $ 217
Apr 5, 3 PM $ 60.65
+0.04%
$ 292,738 $ 5,890
Apr 5, 1 PM $ 59.95
-0.04%
$ 289,329 $ 10,496
Apr 5, 12 PM $ 60.03
-0.11%
$ 289,748 $ 10,393
Apr 5, 10 AM $ 61.1
+0.43%
$ 294,902 $ 10,612
Apr 5, 7 AM $ 60.61
+0.00%
$ 293,238 $ 10,555
Apr 5, 6 AM $ 60.6
-0.23%
$ 293,224 $ 10,548
Apr 5, 1 AM $ 60.74
+0.00%
$ 293,888 $ 96
Apr 4, 3 PM $ 60.84
+0.55%
$ 294,352 $ 10,096
Apr 4, 2 PM $ 60.51
+0.00%
$ 292,754 $ 67
Apr 4, 3 AM $ 60.36
+0.54%
$ 291,830 $ 11,717
Apr 3, 9 PM $ 60.36
+0.01%
$ 291,835 $ 16,670
Apr 3, 6 PM $ 60.35
+0.00%
$ 291,809 $ 16,623
Apr 3, 5 PM $ 60.35
-0.27%
$ 291,793 $ 16,640
Apr 3, 3 PM $ 60.43
+0.36%
$ 292,173 $ 153
Apr 3, 1 AM $ 59.76
+0.08%
$ 288,935 $ 188
Apr 2, 6 PM $ 59.55
-0.04%
$ 287,941 $ 2,527
Apr 2, 5 PM $ 59.56
-0.81%
$ 288,003 $ 2,554
Apr 2, 4 PM $ 60.05
+0.51%
$ 290,355 $ 2,636
Apr 2, 3 PM $ 59.64
+0.09%
$ 288,357 $ 2,588
Apr 2, 2 PM $ 59.35
+1.41%
$ 286,966 $ 2,544
Apr 2, 1 PM $ 58.54
-0.57%
$ 283,065 $ 2,460
Apr 2, 12 PM $ 58.87
-1.96%
$ 284,640 $ 1,760
Apr 2, 11 AM $ 59.52
+0.00%
$ 287,781 $ 19,639
Apr 2, 7 AM $ 60.14
+0.23%
$ 290,804 $ 2,570
Apr 2, 2 AM $ 59.64
-1.52%
$ 287,661 $ 34,628
Apr 2, 1 AM $ 60.56
-0.91%
$ 292,089 $ 34,425
Apr 2, 12 AM $ 61.09
-0.03%
$ 294,670 $ 33,471
Apr 1, 11 PM $ 61.08
+0.02%
$ 294,618 $ 33,401