Mixin Historical Data

XIN Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 56.63
+0.00%
$ -- $ 15,499
May 27, 7 AM $ 56.85
+0.19%
$ 277,084 $ 15,484
May 27, 6 AM $ 56.69
+0.00%
$ 276,289 $ 11,361
May 27, 4 AM $ 56.69
+0.00%
$ 274,872 $ 157
May 26, 5 PM $ 56.57
-0.51%
$ 274,313 $ 13,795
May 26, 4 PM $ 56.73
+0.00%
$ 275,107 $ 13,756
May 26, 3 PM $ 56.74
+0.09%
$ 275,111 $ 13,737
May 26, 2 PM $ 56.84
+0.22%
$ 275,621 $ 13,952
May 26, 1 PM $ 56.65
-0.53%
$ 274,674 $ 10,702
May 26, 12 PM $ 56.52
+0.00%
$ 274,074 $ 10,558
May 26, 11 AM $ 56.8
+0.00%
$ 275,429 $ 10,544
May 26, 10 AM $ 56.81
-0.93%
$ 275,478 $ 10,173
May 26, 6 AM $ 56.66
+0.00%
$ 274,769 $ 8,893
May 26, 5 AM $ 56.9
+0.00%
$ 275,297 $ 8,886
May 26, 2 AM $ 56.73
+0.00%
$ 274,460 $ 11,241
May 26, 1 AM $ 56.73
-1.20%
$ 274,482 $ 11,234
May 26, 12 AM $ 57.43
-0.22%
$ 277,844 $ 10,117
May 25, 10 PM $ 57.57
+0.05%
$ 278,515 $ 13,305
May 25, 8 PM $ 57.59
+0.00%
$ 278,641 $ 14,893
May 25, 3 PM $ 57.67
+0.00%
$ 279,022 $ 15,031
May 25, 2 PM $ 57.61
+0.00%
$ 278,718 $ 14,566
May 25, 9 AM $ 57.65
+0.16%
$ 278,901 $ 16,223
May 25, 8 AM $ 57.56
+0.20%
$ 278,469 $ 15,330
May 25, 7 AM $ 57.48
-0.02%
$ 278,086 $ 14,878
May 25, 6 AM $ 57.44
-0.36%
$ 277,893 $ 13,781
May 25, 5 AM $ 57.65
+0.07%
$ 279,077 $ 12,624
May 25, 4 AM $ 57.62
+0.21%
$ 278,935 $ 11,209
May 25, 3 AM $ 57.54
+0.00%
$ 278,547 $ 12,901
May 25, 2 AM $ 57.7
-0.02%
$ 279,315 $ 28,946
May 25, 12 AM $ 57.54
+0.01%
$ 278,517 $ 28,953
May 24, 11 PM $ 57.51
+0.05%
$ 278,392 $ 28,576
May 24, 10 PM $ 57.7
+0.52%
$ 279,308 $ 25,645
May 24, 9 PM $ 57.58
-0.27%
$ 278,711 $ 23,723
May 24, 8 PM $ 57.73
+0.03%
$ 279,453 $ 566
May 24, 2 PM $ 57
-1.42%
$ 275,937 $ 40,828
May 24, 1 PM $ 57.13
-1.25%
$ 276,541 $ 41,665
May 24, 12 PM $ 58.4
+0.00%
$ 282,700 $ 47,024
May 24, 11 AM $ 58.48
+0.72%
$ 283,109 $ 47,010
May 24, 10 AM $ 58.06
-0.28%
$ 281,050 $ 46,925
May 24, 9 AM $ 58.22
+0.00%
$ 281,843 $ 46,481
May 24, 7 AM $ 57.63
+0.00%
$ 278,963 $ 47,051
May 24, 5 AM $ 58.73
-0.03%
$ 282,035 $ 47,021
May 24, 3 AM $ 58.16
+0.91%
$ 279,319 $ 43,658
May 24, 2 AM $ 57.64
+0.01%
$ 276,823 $ 43,635
May 24, 1 AM $ 58.38
+0.09%
$ 280,379 $ 43,211
May 24, 12 AM $ 58.14
+0.07%
$ 279,186 $ 28,759
May 23, 11 PM $ 58.01
-0.60%
$ 278,563 $ 28,746
May 23, 10 PM $ 58.14
-0.23%
$ 279,196 $ 28,619
May 23, 9 PM $ 58.39
+0.15%
$ 280,415 $ 25,960
May 23, 8 PM $ 58.31
+0.71%
$ 280,006 $ 25,549