Mixin Historical Data

XIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 63.09
+0.00%
$ 310,760 $ 920
Mar 26, 3 PM $ 63.04
-0.24%
$ 310,538 $ 917
Mar 26, 1 PM $ 62.78
+0.00%
$ 309,239 $ 1,080
Mar 26, 11 AM $ 63.18
-0.04%
$ 311,216 $ 1,080
Mar 26, 10 AM $ 62.83
-0.02%
$ 309,495 $ 1,017
Mar 26, 9 AM $ 63.17
+0.74%
$ 311,147 $ 1,018
Mar 26, 8 AM $ 63.53
+0.00%
$ 313,676 $ 593
Mar 26, 7 AM $ 63.16
+0.00%
$ 311,850 $ 592
Mar 26, 6 AM $ 63.1
+0.29%
$ 311,579 $ 2,152
Mar 26, 5 AM $ 62.87
-2.37%
$ 310,429 $ 2,000
Mar 26, 4 AM $ 64.34
+1.59%
$ 317,704 $ 21,455
Mar 26, 3 AM $ 63.32
-1.57%
$ 312,679 $ 22,026
Mar 26, 2 AM $ 64.11
+0.93%
$ 316,545 $ 22,224
Mar 26, 12 AM $ 64.71
+0.00%
$ 319,535 $ 22,270
Mar 25, 11 PM $ 64.75
+0.77%
$ 319,707 $ 22,262
Mar 25, 10 PM $ 64.25
+0.04%
$ 317,240 $ 17,607
Mar 25, 8 PM $ 64.24
+1.28%
$ 317,212 $ 25,476
Mar 25, 7 PM $ 63.52
+0.00%
$ 313,635 $ 24,821
Mar 25, 4 PM $ 63.57
-0.16%
$ 313,903 $ 25,699
Mar 25, 3 PM $ 64.18
-0.33%
$ 316,927 $ 25,689
Mar 25, 2 PM $ 64.41
-0.52%
$ 318,044 $ 25,626
Mar 25, 1 PM $ 64.75
+0.22%
$ 319,746 $ 25,855
Mar 25, 11 AM $ 64.81
+0.18%
$ 320,018 $ 24,437
Mar 25, 10 AM $ 64.66
+0.00%
$ 319,275 $ 4,335
Mar 25, 6 AM $ 64.66
+0.00%
$ -- $ 4,333
Mar 25, 5 AM $ 64.66
+0.68%
$ 328,228 $ 4,333
Mar 25, 4 AM $ 64.23
+0.08%
$ 326,068 $ 4,301
Mar 25, 3 AM $ 63.33
-0.54%
$ 321,464 $ 126
Mar 25, 12 AM $ 63.04
+0.26%
$ 320,011 $ 128
Mar 24, 11 PM $ 63.08
+0.00%
$ 320,214 $ 83
Mar 24, 10 PM $ 62.76
+0.01%
$ 318,588 $ 83
Mar 24, 9 PM $ 62.78
+0.09%
$ 318,672 $ 32
Mar 24, 8 PM $ 62.56
+0.23%
$ 317,590 $ 32
Mar 24, 7 PM $ 62.36
+0.13%
$ 316,559 $ 32
Mar 24, 5 PM $ 62.39
-0.27%
$ 316,718 $ 32
Mar 24, 3 PM $ 62.45
+0.19%
$ 316,992 $ 187
Mar 24, 2 PM $ 62.33
-0.02%
$ 316,390 $ 187
Mar 24, 1 PM $ 62.34
+0.03%
$ 316,455 $ 186
Mar 24, 12 PM $ 62.29
+0.19%
$ 316,171 $ 186
Mar 24, 11 AM $ 62.15
+0.65%
$ 315,464 $ 185
Mar 24, 10 AM $ 61.71
+2.50%
$ 313,258 $ 181
Mar 24, 9 AM $ 60.2
+2.06%
$ 305,585 $ 166
Mar 24, 8 AM $ 58.95
+0.00%
$ 299,171 $ 5
Mar 24, 7 AM $ 58.8
-1.03%
$ 298,404 $ 5
Mar 24, 5 AM $ 58.62
-0.05%
$ 297,499 $ 7
Mar 24, 4 AM $ 58.65
+0.47%
$ 297,633 $ 8
Mar 24, 3 AM $ 58.36
-0.41%
$ 296,181 $ 4
Mar 24, 2 AM $ 58.6
+0.47%
$ 297,395 $ 621
Mar 24, 1 AM $ 58.26
-0.42%
$ 295,658 $ 553
Mar 24, 12 AM $ 58.48
+0.00%
$ 296,788 $ 547