Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 48.91
-1.51%
$ 284,933 $ 2,688
Mar 7, 2026 $ 49.34
-4.03%
$ 286,895 $ 733
Mar 6, 2026 $ 51.09
-1.74%
$ 313,228 $ 1,302
Mar 5, 2026 $ 52.74
-2.77%
$ 323,609 $ 805
Mar 4, 2026 $ 53.89
+1.33%
$ 327,754 $ 2,710
Mar 3, 2026 $ 53.2
+0.09%
$ 323,559 $ 1,048
Mar 2, 2026 $ 53.15
+2.68%
$ 323,992 $ 963
Mar 1, 2026 $ 51.84
-3.18%
$ 315,733 $ 3,511
Feb 28, 2026 $ 53.9
+5.86%
$ 326,717 $ 3,118
Feb 27, 2026 $ 51.53
-1.75%
$ -- $ 2,579
Feb 26, 2026 $ 53.72
-0.16%
$ -- $ 291
Feb 25, 2026 $ 53.82
+2.76%
$ 327,401 $ 708
Feb 24, 2026 $ 52.29
+0.39%
$ 318,061 $ 1,004
Feb 23, 2026 $ 51.87
-1.67%
$ 317,479 $ 526
Feb 22, 2026 $ 52.84
-1.18%
$ 326,435 $ 1,522
Download