Mixin Historical Data

XIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 54.28
+0.42%
$ 308,719 $ 118
Mar 11, 1 PM $ 54.12
+1.03%
$ 307,789 $ 102
Mar 11, 12 PM $ 53.24
+0.03%
$ 302,810 $ 25
Mar 11, 11 AM $ 53.35
+0.04%
$ 303,401 $ 16
Mar 11, 7 AM $ 53.73
-0.79%
$ 305,589 $ 17
Mar 11, 5 AM $ 54.27
+0.19%
$ 308,645 $ 7
Mar 11, 4 AM $ 54.18
+0.19%
$ 308,139 $ 4
Mar 11, 2 AM $ 53.69
+0.00%
$ 305,341 $ 488
Mar 11, 1 AM $ 54.2
-0.63%
$ 308,258 $ 487
Mar 10, 10 PM $ 54.18
-0.17%
$ 308,151 $ 451
Mar 10, 9 PM $ 54.27
+0.41%
$ 308,663 $ 405
Mar 10, 7 PM $ 54.32
-0.32%
$ 308,920 $ 353
Mar 10, 6 PM $ 54.54
-0.55%
$ 310,173 $ 306
Mar 10, 5 PM $ 55.26
+0.02%
$ 314,287 $ 210
Mar 10, 4 PM $ 55.24
+0.09%
$ 314,177 $ 209
Mar 10, 3 PM $ 55.14
+0.76%
$ 313,568 $ 203
Mar 10, 2 PM $ 54.72
+0.48%
$ 311,211 $ 181
Mar 10, 1 PM $ 54.43
+0.26%
$ 309,562 $ 58
Mar 10, 12 PM $ 54.26
+0.00%
$ 313,899 $ 49
Mar 10, 10 AM $ 54.52
+0.00%
$ 315,403 $ 45
Mar 10, 8 AM $ 54.58
+0.05%
$ 315,737 $ 44
Mar 10, 5 AM $ 54.56
+0.24%
$ 315,638 $ 37
Mar 10, 4 AM $ 54.01
-0.07%
$ 312,413 $ 35
Mar 10, 3 AM $ 54.05
-0.93%
$ 312,670 $ 140
Mar 10, 2 AM $ 54.52
+0.54%
$ 315,394 $ 1,458
Mar 10, 12 AM $ 54.3
+0.93%
$ 314,125 $ 1,442
Mar 9, 11 PM $ 53.92
-0.72%
$ 311,891 $ 1,373
Mar 9, 10 PM $ 54.27
-0.10%
$ 313,935 $ 3,238
Mar 9, 9 PM $ 54.28
+0.06%
$ 314,017 $ 3,232
Mar 9, 8 PM $ 53.96
+0.29%
$ 312,160 $ 3,154
Mar 9, 7 PM $ 54.28
+0.32%
$ 314,027 $ 3,166
Mar 9, 6 PM $ 53.72
+0.41%
$ 310,738 $ 3,128
Mar 9, 5 PM $ 53.52
-0.06%
$ 309,575 $ 3,074
Mar 9, 4 PM $ 53.53
+0.24%
$ 309,655 $ 2,870
Mar 9, 3 PM $ 53.38
+1.62%
$ 308,795 $ 2,705
Mar 9, 2 PM $ 52.52
+2.37%
$ 303,840 $ 1,445
Mar 9, 1 PM $ 51.31
+0.21%
$ 296,794 $ 805
Mar 9, 12 PM $ 51.05
-0.46%
$ 297,416 $ 651
Mar 9, 11 AM $ 51.25
-0.06%
$ 298,531 $ 580
Mar 9, 10 AM $ 51.22
+0.30%
$ 298,366 $ 1,470
Mar 9, 8 AM $ 50.49
+0.14%
$ 294,130 $ 1,974
Mar 9, 7 AM $ 50.45
+0.53%
$ 293,884 $ 1,906
Mar 9, 6 AM $ 50.16
+0.68%
$ 292,230 $ 1,495
Mar 9, 5 AM $ 49.79
+0.25%
$ 290,068 $ 738
Mar 9, 3 AM $ 49.33
+0.10%
$ 287,371 $ 729
Mar 9, 2 AM $ 49.28
+0.44%
$ 287,105 $ 2,837
Mar 9, 1 AM $ 49.02
+0.16%
$ 285,550 $ 2,755
Mar 9, 12 AM $ 48.98
+0.17%
$ 285,348 $ 2,709
Mar 8, 11 PM $ 48.91
+0.10%
$ 284,933 $ 2,688
Mar 8, 10 PM $ 48.78
-0.40%
$ 284,186 $ 2,116