Coinranking
Mixin Historical Data
XIN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 PM | $ 53.15 | -0.67% | ||
| Mar 2, 8 PM | $ 53.51 | -0.36% | ||
| Mar 2, 6 PM | $ 52.97 | -0.04% | ||
| Mar 2, 5 PM | $ 52.85 | -2.59% | ||
| Mar 2, 4 PM | $ 54.01 | +0.56% | ||
| Mar 2, 3 PM | $ 53.67 | +2.23% | ||
| Mar 2, 2 PM | $ 52.5 | +2.00% | ||
| Mar 2, 1 PM | $ 51.51 | -0.20% | ||
| Mar 2, 12 PM | $ 51.88 | +0.00% | ||
| Mar 2, 11 AM | $ 51.83 | -0.03% | ||
| Mar 2, 9 AM | $ 51.1 | +0.07% | ||
| Mar 2, 7 AM | $ 51.23 | -0.82% | ||
| Mar 2, 6 AM | $ 51.64 | -0.49% | ||
| Mar 2, 5 AM | $ 51.74 | +0.00% | ||
| Mar 2, 4 AM | $ 51.89 | +0.67% | ||
| Mar 2, 3 AM | $ 51.64 | +0.68% | ||
| Mar 2, 2 AM | $ 51.81 | -1.67% | ||
| Mar 2, 1 AM | $ 52.69 | +0.27% | ||
| Mar 2, 12 AM | $ 52.45 | +1.32% | ||
| Mar 1, 11 PM | $ 51.84 | +0.35% | ||
| Mar 1, 10 PM | $ 51.66 | +0.49% | ||
| Mar 1, 9 PM | $ 51.38 | +0.00% | ||
| Mar 1, 8 PM | $ 51.38 | -0.42% | ||
| Mar 1, 7 PM | $ 51.6 | -1.38% | ||
| Mar 1, 6 PM | $ 51.69 | +0.05% | ||
| Mar 1, 5 PM | $ 51.83 | -1.19% | ||
| Mar 1, 4 PM | $ 52.63 | +0.11% | ||
| Mar 1, 2 PM | $ 53.15 | +1.00% | ||
| Mar 1, 1 PM | $ 52.65 | +0.49% | ||
| Mar 1, 10 AM | $ 52.56 | -0.11% | ||
| Mar 1, 9 AM | $ 52.69 | -0.15% | ||
| Mar 1, 8 AM | $ 52.76 | -0.96% | ||
| Mar 1, 6 AM | $ 53.68 | -0.13% | ||
| Mar 1, 4 AM | $ 53.7 | +0.43% | ||
| Mar 1, 2 AM | $ 53.82 | +0.19% | ||
| Mar 1, 1 AM | $ 53.66 | +0.29% | ||
| Mar 1, 12 AM | $ 53.5 | -0.08% | ||
| Feb 28, 10 PM | $ 53.9 | +0.49% | ||
| Feb 28, 9 PM | $ 53.42 | -0.90% | ||
| Feb 28, 8 PM | $ 53.91 | +1.78% | ||
| Feb 28, 7 PM | $ 52.85 | -0.29% | ||
| Feb 28, 6 PM | $ 53.04 | +1.08% | ||
| Feb 28, 4 PM | $ 52.21 | +0.44% | ||
| Feb 28, 3 PM | $ 51.95 | -0.08% | ||
| Feb 28, 2 PM | $ 51.99 | -0.02% | ||
| Feb 28, 11 AM | $ 51.31 | +0.59% | ||
| Feb 28, 10 AM | $ 50.98 | +0.28% | ||
| Feb 28, 9 AM | $ 50.81 | -0.04% | ||
| Feb 28, 8 AM | $ 50.8 | -0.23% | ||
| Feb 27, 5 PM | $ 51.53 | -0.32% | ||