Mixin Historical Data

XIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 51.73
-0.15%
$ 315,758 $ 2,511
Feb 27, 3 PM $ 51.77
+0.00%
$ 316,022 $ 2,232
Feb 27, 2 PM $ 51.79
+0.26%
$ 316,096 $ 2,130
Feb 27, 1 PM $ 51.8
-0.09%
$ 316,169 $ 2,106
Feb 27, 12 PM $ 51.84
-0.71%
$ 316,456 $ 2,007
Feb 27, 11 AM $ 52.2
-0.41%
$ 318,653 $ 1,810
Feb 27, 10 AM $ 52.42
-0.05%
$ 319,978 $ 1,354
Feb 26, 9 AM $ 53.72
-0.35%
$ 326,807 $ 291
Feb 26, 5 AM $ 53.76
+0.00%
$ 327,089 $ 499
Feb 26, 2 AM $ 54.26
+0.00%
$ 330,127 $ 756
Feb 26, 12 AM $ 53.81
+0.00%
$ 327,347 $ 718
Feb 25, 11 PM $ 53.82
-2.38%
$ 327,401 $ 708
Feb 25, 10 PM $ 55.24
+0.73%
$ 336,080 $ 532
Feb 25, 9 PM $ 55.01
-0.23%
$ 334,669 $ 367
Feb 25, 8 PM $ 55.14
+0.22%
$ 335,488 $ 361
Feb 25, 7 PM $ 54.98
-0.01%
$ 334,490 $ 295
Feb 25, 5 PM $ 54.33
-0.16%
$ 330,502 $ 232
Feb 25, 4 PM $ 54.46
+1.04%
$ 331,316 $ 148
Feb 25, 3 PM $ 53.94
+0.00%
$ 328,141 $ 31
Feb 25, 2 PM $ 53.25
+0.00%
$ 323,982 $ 24
Feb 25, 1 PM $ 53.26
+0.00%
$ 324,013 $ 17
Feb 25, 12 PM $ 52.75
+0.59%
$ 320,901 $ 246
Feb 25, 11 AM $ 52.45
-1.34%
$ 319,071 $ 215
Feb 25, 5 AM $ 53.15
+0.00%
$ 323,307 $ 80
Feb 25, 4 AM $ 52.51
-0.64%
$ 319,400 $ 61
Feb 25, 3 AM $ 52.99
+0.05%
$ 322,305 $ 1,055
Feb 25, 2 AM $ 53.06
+0.06%
$ 322,742 $ 1,191
Feb 25, 1 AM $ 52.98
+1.17%
$ 322,284 $ 1,144
Feb 24, 11 PM $ 52.29
+0.44%
$ 318,061 $ 1,004
Feb 24, 8 PM $ 52.07
+0.00%
$ 316,703 $ 950
Feb 24, 4 PM $ 51.62
+0.31%
$ 314,000 $ 915
Feb 24, 3 PM $ 51.5
+1.32%
$ 313,252 $ 876
Feb 24, 11 AM $ 50.93
+0.06%
$ 309,777 $ 89
Feb 24, 10 AM $ 51.07
+0.00%
$ 310,657 $ 83
Feb 24, 9 AM $ 51.05
-0.34%
$ 310,493 $ 82
Feb 24, 4 AM $ 51.51
+0.00%
$ 315,280 $ 83
Feb 24, 1 AM $ 51.93
-0.29%
$ 317,868 $ 686
Feb 24, 12 AM $ 52.09
+0.00%
$ 318,805 $ 523
Feb 23, 11 PM $ 51.87
-0.05%
$ 317,479 $ 526
Feb 23, 8 PM $ 51.78
+0.00%
$ 316,952 $ 516
Feb 23, 7 PM $ 51.87
+0.00%
$ 317,447 $ 516
Feb 23, 6 PM $ 52.07
+0.00%
$ 318,715 $ 503
Feb 23, 5 PM $ 52.07
-0.41%
$ 318,712 $ 488
Feb 23, 12 PM $ 52.77
+0.00%
$ 322,957 $ 378
Feb 23, 10 AM $ 52.85
+0.07%
$ 323,460 $ 341
Feb 23, 9 AM $ 52.53
+0.88%
$ 321,501 $ 341
Feb 23, 7 AM $ 52.17
-0.07%
$ 319,302 $ 274
Feb 23, 6 AM $ 52.15
+1.15%
$ 319,201 $ 272
Feb 23, 4 AM $ 51.43
-0.05%
$ 314,806 $ 732
Feb 23, 3 AM $ 51.82
+0.13%
$ 317,153 $ 732