Mixin Historical Data

XIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 51.82
+0.13%
$ 317,153 $ 732
Feb 23, 2 AM $ 51.76
+1.37%
$ 316,783 $ 645
Feb 23, 1 AM $ 51.05
-2.50%
$ 315,352 $ 2,898
Feb 23, 12 AM $ 52.36
-0.74%
$ 323,455 $ 2,048
Feb 22, 11 PM $ 52.84
-0.22%
$ 326,435 $ 1,522
Feb 22, 5 PM $ 52.58
+0.04%
$ 324,781 $ 1,423
Feb 22, 3 PM $ 52.5
-0.39%
$ 324,300 $ 1,287
Feb 22, 2 PM $ 52.77
+0.09%
$ 325,988 $ 1,204
Feb 22, 1 PM $ 52.66
-1.03%
$ 325,276 $ 984
Feb 22, 12 PM $ 53.2
-0.50%
$ 328,665 $ 400
Download