Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 49.64
+0.03%
$ -- $ 1,958
Jul 29, 12 AM $ 49.78
+0.00%
$ 261,026 $ 2,143
Jul 28, 11 PM $ 49.67
+0.08%
$ 260,410 $ 2,130
Jul 28, 10 PM $ 49.67
-0.03%
$ 260,415 $ 1,697
Jul 28, 8 PM $ 50.21
+0.00%
$ 263,257 $ 2,369
Jul 28, 7 PM $ 49.76
+0.00%
$ 260,893 $ 2,372
Jul 28, 3 PM $ 50.17
+0.87%
$ 263,027 $ 2,368
Jul 28, 2 PM $ 49.34
+0.30%
$ 258,692 $ 933
Jul 28, 1 PM $ 49.27
-0.02%
$ 258,340 $ 1,010
Jul 28, 11 AM $ 49.41
+0.28%
$ 259,046 $ 1,798
Jul 28, 10 AM $ 49.27
+0.00%
$ 258,331 $ 1,685
Jul 28, 9 AM $ 49.28
+0.00%
$ 258,363 $ 1,682
Jul 28, 3 AM $ 49.11
+0.00%
$ 257,500 $ 1,860
Jul 28, 2 AM $ 49.02
-0.02%
$ 256,992 $ 1,835
Jul 28, 1 AM $ 48.98
-0.68%
$ 256,812 $ 1,696
Jul 28, 12 AM $ 49.32
+0.03%
$ 258,591 $ 1,500
Jul 27, 11 PM $ 49.39
-0.20%
$ 258,935 $ 1,551
Jul 27, 10 PM $ 49.52
-1.23%
$ 259,662 $ 1,411
Jul 27, 5 PM $ 50.5
+0.03%
$ 264,769 $ 1,494
Jul 27, 2 PM $ 50.12
-1.23%
$ 262,759 $ 1,545
Jul 27, 1 PM $ 50.79
+0.11%
$ 266,306 $ 1,190
Jul 27, 12 PM $ 50.75
-0.07%
$ 266,063 $ 352
Jul 27, 11 AM $ 50.71
+0.00%
$ 265,868 $ 340
Jul 27, 10 AM $ 50.7
+0.02%
$ 265,827 $ 336
Jul 27, 9 AM $ 50.69
+0.00%
$ 265,774 $ 336
Jul 27, 6 AM $ 50.84
+0.26%
$ 266,550 $ 514
Jul 27, 4 AM $ 50.51
+0.00%
$ 264,818 $ 542
Jul 26, 11 PM $ 50.98
+0.28%
$ 267,304 $ 656
Jul 26, 10 PM $ 50.78
+0.43%
$ 266,265 $ 569
Jul 26, 4 PM $ 50.3
+0.10%
$ 262,638 $ 556
Jul 26, 3 PM $ 50.24
+0.14%
$ 262,359 $ 476
Jul 26, 2 PM $ 50.38
+0.00%
$ 263,081 $ 186
Jul 26, 7 AM $ 50.36
+0.00%
$ 262,947 $ 490
Jul 26, 4 AM $ 50.08
+0.00%
$ 261,497 $ 1,142
Jul 26, 3 AM $ 50.34
+0.00%
$ 262,877 $ 1,129
Jul 26, 1 AM $ 50.02
+0.00%
$ 261,199 $ 1,154
Jul 26, 12 AM $ 50.25
+0.00%
$ 262,386 $ 1,147
Jul 25, 11 PM $ 49.93
+0.00%
$ 260,728 $ 1,127
Jul 25, 10 PM $ 50.04
-0.19%
$ 261,282 $ 1,119
Jul 25, 8 PM $ 50.06
-0.26%
$ 261,396 $ 1,014
Jul 25, 6 PM $ 50.18
-0.04%
$ 262,034 $ 873
Jul 25, 5 PM $ 50.21
-0.03%
$ 262,183 $ 836
Jul 25, 3 PM $ 50.24
+0.00%
$ 262,339 $ 851
Jul 25, 2 PM $ 50.17
+0.00%
$ 261,975 $ 921
Jul 25, 1 PM $ 50.26
+0.03%
$ 262,452 $ 1,005
Jul 25, 12 PM $ 50.31
+0.00%
$ 262,698 $ 1,066
Jul 25, 11 AM $ 50.04
-0.21%
$ 261,311 $ 1,055
Jul 25, 8 AM $ 49.87
+0.00%
$ 260,423 $ 1,058
Jul 25, 7 AM $ 49.68
-0.08%
$ 259,429 $ 1,046
Jul 24, 9 PM $ 49.48
-0.12%
$ 258,368 $ 1,472