Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 52.66
+0.00%
$ 265,502 $ 33,161
Jun 7, 10 AM $ 52.51
-0.05%
$ 264,753 $ 33,155
Jun 7, 9 AM $ 52.53
-0.37%
$ 264,875 $ 33,208
Jun 7, 8 AM $ 52.67
+0.56%
$ 265,548 $ 31,630
Jun 7, 7 AM $ 52.38
+0.01%
$ 264,124 $ 27,982
Jun 7, 6 AM $ 52.28
-0.02%
$ 263,613 $ 27,878
Jun 7, 5 AM $ 52.29
+0.29%
$ 264,701 $ 36,164
Jun 7, 4 AM $ 52.14
-0.90%
$ 263,947 $ 40,970
Jun 7, 3 AM $ 52
+0.26%
$ 263,211 $ 37,710
Jun 7, 2 AM $ 52.38
-0.27%
$ 265,143 $ 34,087
Jun 7, 1 AM $ 52.22
+0.49%
$ 264,331 $ 30,331
Jun 7, 12 AM $ 51.95
+0.09%
$ 262,984 $ 32,386
Jun 6, 10 PM $ 51.91
+0.00%
$ 262,760 $ 3
Jun 6, 9 PM $ 51.93
+0.15%
$ 262,853 $ 67,555
Jun 6, 4 PM $ 51.89
+0.07%
$ 262,653 $ 67,556
Jun 6, 3 PM $ 51.85
+0.39%
$ 262,470 $ 67,535
Jun 6, 1 PM $ 52
+0.00%
$ 263,223 $ 74,706
Jun 6, 12 PM $ 51.96
+0.02%
$ 263,004 $ 74,409
Jun 6, 11 AM $ 51.95
+0.15%
$ 262,949 $ 73,056
Jun 6, 10 AM $ 51.88
-0.46%
$ 262,618 $ 73,186
Jun 6, 9 AM $ 53.56
+2.78%
$ 271,107 $ 74,118
Jun 6, 8 AM $ 53.58
+2.84%
$ 271,236 $ 77,607
Jun 6, 7 AM $ 53.5
+0.00%
$ 270,804 $ 101,492
Jun 6, 6 AM $ 53.5
+0.35%
$ 270,820 $ 101,489
Jun 6, 5 AM $ 53.41
+1.00%
$ 249,835 $ 105,251
Jun 6, 4 AM $ 52.88
-0.97%
$ 247,368 $ 94,341
Jun 6, 3 AM $ 53.41
-0.32%
$ 249,809 $ 95,095
Jun 6, 2 AM $ 53.78
-0.13%
$ 251,550 $ 96,515
Jun 6, 1 AM $ 53.85
+0.10%
$ 251,875 $ 97,832
Jun 6, 12 AM $ 53.79
+0.49%
$ 251,619 $ 96,122
Jun 5, 11 PM $ 53.59
-1.08%
$ 250,657 $ 87,144
Jun 5, 10 PM $ 54.02
+0.07%
$ 252,690 $ 87,675
Jun 5, 9 PM $ 53.94
+0.34%
$ 252,316 $ 85,061
Jun 5, 8 PM $ 53.76
+0.70%
$ 251,469 $ 79,113
Jun 5, 7 PM $ 53.38
-0.35%
$ 249,709 $ 67,769
Jun 5, 6 PM $ 53.54
-1.21%
$ 250,438 $ 66,471
Jun 5, 5 PM $ 54.2
-0.05%
$ 253,514 $ 68,963
Jun 5, 4 PM $ 54.18
+1.02%
$ 253,427 $ 63,732
Jun 5, 3 PM $ 53.65
-0.12%
$ 250,968 $ 54,653
Jun 5, 2 PM $ 53.74
-0.18%
$ 251,388 $ 54,181
Jun 5, 1 PM $ 53.84
-0.22%
$ 251,845 $ 50,912
Jun 5, 12 PM $ 53.96
+0.34%
$ 252,409 $ 52,911
Jun 5, 11 AM $ 53.78
-0.84%
$ 251,563 $ 55,798
Jun 5, 10 AM $ 54.22
-0.36%
$ 253,603 $ 57,561
Jun 5, 9 AM $ 54.42
+0.28%
$ 254,529 $ 56,407
Jun 5, 8 AM $ 54.26
+0.47%
$ 253,815 $ 55,345
Jun 5, 7 AM $ 54.01
+1.07%
$ 252,610 $ 57,474
Jun 5, 6 AM $ 53.44
+0.10%
$ 249,944 $ 31,832
Jun 5, 5 AM $ 53.38
-0.40%
$ 249,700 $ 23,012
Jun 5, 4 AM $ 53.59
-0.10%
$ 251,956 $ 22,149