Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 49.37
+0.00%
$ 257,779 $ 1,542
Jul 24, 2 PM $ 49.42
-0.29%
$ 258,056 $ 1,492
Jul 24, 1 PM $ 49.59
-0.48%
$ 258,956 $ 1,305
Jul 24, 12 PM $ 49.81
+0.05%
$ 260,074 $ 1,167
Jul 24, 11 AM $ 49.99
-0.63%
$ 261,052 $ 967
Jul 24, 9 AM $ 50.02
-0.42%
$ 261,205 $ 1,042
Jul 24, 7 AM $ 50.41
+0.04%
$ 263,213 $ 1,364
Jul 24, 4 AM $ 49.95
+0.00%
$ 260,799 $ 913
Jul 24, 3 AM $ 50.09
+0.00%
$ 261,569 $ 2,578
Jul 24, 2 AM $ 49.99
-0.48%
$ 261,036 $ 2,568
Jul 24, 12 AM $ 49.98
-0.17%
$ 260,969 $ 2,912
Jul 23, 11 PM $ 50.28
+0.00%
$ 262,552 $ 1,793
Jul 23, 7 PM $ 50
+0.00%
$ 261,059 $ 1,787
Jul 23, 5 PM $ 50.03
-0.04%
$ 261,218 $ 2,624
Jul 23, 3 PM $ 50.08
-0.17%
$ 261,479 $ 2,663
Jul 23, 2 PM $ 50.18
-0.08%
$ 262,037 $ 2,601
Jul 23, 1 PM $ 50.32
+0.00%
$ -- $ 2,738
Jul 23, 12 PM $ 50.25
+0.02%
$ 262,382 $ 2,694
Jul 23, 11 AM $ 50.64
+0.00%
$ 264,430 $ 2,638
Jul 23, 10 AM $ 50.63
+0.03%
$ 264,373 $ 2,588
Jul 23, 9 AM $ 50.61
+0.08%
$ 264,266 $ 1,179
Jul 23, 7 AM $ 50.49
-0.20%
$ 263,618 $ 1,139
Jul 23, 4 AM $ 50.98
-0.47%
$ 266,197 $ 1,972
Jul 23, 3 AM $ 51.15
+1.05%
$ 267,086 $ 1,668
Jul 23, 2 AM $ 50.81
+0.63%
$ 265,307 $ 759
Jul 23, 12 AM $ 50.94
+0.05%
$ 265,972 $ 403
Jul 22, 7 PM $ 50.51
-0.02%
$ 263,725 $ 462
Jul 22, 6 PM $ 50.52
-0.10%
$ 263,808 $ 441
Jul 22, 3 PM $ 50.87
+0.00%
$ 265,617 $ 426
Jul 22, 2 PM $ 50.79
+0.08%
$ 265,185 $ 300
Jul 22, 7 AM $ 50.39
+0.00%
$ 263,119 $ 1,749
Jul 22, 6 AM $ 50.45
-0.09%
$ 263,444 $ 1,767
Jul 22, 5 AM $ 50.52
-0.03%
$ 263,774 $ 1,725
Jul 22, 3 AM $ 50.57
-0.14%
$ 264,047 $ 3,576
Jul 22, 12 AM $ 50.81
-0.01%
$ 265,309 $ 3,548
Jul 21, 11 PM $ 50.96
+0.44%
$ 266,102 $ 2,957
Jul 21, 5 PM $ 50.69
-0.01%
$ 264,686 $ 3,997
Jul 21, 2 PM $ 51.03
+0.29%
$ 266,445 $ 6,020
Jul 21, 1 PM $ 50.92
-0.42%
$ 265,897 $ 5,750
Jul 21, 12 PM $ 50.66
+0.00%
$ 264,502 $ 5,036
Jul 21, 11 AM $ 50.8
-0.39%
$ 265,271 $ 4,944
Jul 21, 10 AM $ 50.96
+0.00%
$ 266,113 $ 2,124
Jul 21, 9 AM $ 51.02
+0.01%
$ 266,406 $ 3,853
Jul 21, 8 AM $ 50.98
-0.37%
$ 266,212 $ 3,370
Jul 21, 7 AM $ 51.21
+0.60%
$ 267,383 $ 2,948
Jul 21, 6 AM $ 50.82
+0.31%
$ 265,365 $ 1,322
Jul 21, 5 AM $ 50.72
+0.00%
$ 264,841 $ 1,747
Jul 21, 3 AM $ 50.76
+0.04%
$ 265,029 $ 1,788
Jul 21, 2 AM $ 50.81
-0.16%
$ 265,328 $ 2,122
Jul 21, 1 AM $ 50.79
+0.00%
$ 265,201 $ 2,065