Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 53.59
-0.10%
$ 251,956 $ 22,149
Jun 5, 3 AM $ 53.64
+0.18%
$ 252,205 $ 24,710
Jun 5, 2 AM $ 53.54
-0.27%
$ 251,744 $ 29,299
Jun 5, 1 AM $ 53.69
+0.04%
$ 252,416 $ 51,597
Jun 5, 12 AM $ 53.71
-0.17%
$ 252,532 $ 51,493
Jun 4, 11 PM $ 53.75
+0.08%
$ 252,718 $ 54,235
Jun 4, 10 PM $ 53.71
-0.06%
$ 252,513 $ 53,133
Jun 4, 9 PM $ 53.77
-0.39%
$ 252,794 $ 56,003
Jun 4, 8 PM $ 54.09
-0.16%
$ 254,333 $ 56,667
Jun 4, 7 PM $ 54.14
+0.00%
$ 254,530 $ 56,418
Jun 4, 6 PM $ 54.06
+0.08%
$ 254,178 $ 54,556
Jun 4, 5 PM $ 54.02
-0.13%
$ 253,970 $ 54,349
Jun 4, 4 PM $ 54.07
-0.10%
$ 254,219 $ 56,401
Jun 4, 3 PM $ 54.13
-0.06%
$ 254,481 $ 56,169
Jun 4, 2 PM $ 54.16
-1.16%
$ 254,644 $ 56,169
Jun 4, 1 PM $ 54.11
+0.14%
$ 254,417 $ 53,920
Jun 4, 12 PM $ 54.05
-0.88%
$ 254,148 $ 52,817
Jun 4, 11 AM $ 54.53
+0.30%
$ 256,384 $ 45,662
Jun 4, 10 AM $ 54.39
+0.00%
$ 255,744 $ 45,735
Jun 4, 9 AM $ 54.4
-0.20%
$ 255,749 $ 46,299
Jun 4, 8 AM $ 54.5
+0.21%
$ 256,251 $ 43,414
Jun 4, 7 AM $ 54.3
-0.87%
$ 255,279 $ 44,520
Jun 4, 6 AM $ 54.76
+0.63%
$ 257,468 $ 57,958
Jun 4, 5 AM $ 54.65
-0.41%
$ 263,153 $ 57,958
Jun 4, 4 AM $ 54.87
+0.14%
$ 264,232 $ 62,975
Jun 4, 3 AM $ 54.71
+0.79%
$ 263,431 $ 3,381
Jun 4, 2 AM $ 54.12
+2.84%
$ 260,579 $ 3,310
Jun 4, 1 AM $ 52.55
+0.04%
$ 253,048 $ 2,495
Jun 4, 12 AM $ 52.53
-2.50%
$ 252,950 $ 1,448
Jun 3, 11 PM $ 53.91
+0.00%
$ 259,603 $ 2,044
Jun 3, 10 PM $ 53.91
+0.95%
$ 259,604 $ 2,044
Jun 3, 9 PM $ 52.94
+0.00%
$ 254,894 $ 1,913
Jun 3, 8 PM $ 52.8
-0.06%
$ 254,254 $ 1,908
Jun 3, 7 PM $ 52.84
-2.32%
$ 254,416 $ 1,841
Jun 3, 6 PM $ 54.09
+0.00%
$ 260,470 $ 2,271
Jun 3, 5 PM $ 54.09
+1.40%
$ 260,471 $ 2,271
Jun 3, 4 PM $ 53.35
+0.11%
$ 256,878 $ 2,162
Jun 3, 3 PM $ 53.29
-1.28%
$ 256,599 $ 1,693
Jun 3, 2 PM $ 53.67
-1.86%
$ 258,435 $ 2,108
Jun 3, 1 PM $ 54.61
+0.02%
$ 262,961 $ 11
Jun 3, 11 AM $ 54.46
+0.04%
$ 262,233 $ 2,477
Jun 3, 10 AM $ 54.5
+0.19%
$ 262,422 $ 2,477
Jun 3, 8 AM $ 54.19
-0.11%
$ 260,933 $ 2,477
Jun 3, 7 AM $ 54.24
+0.24%
$ 261,175 $ 2,477
Jun 3, 6 AM $ 54.11
+0.87%
$ 260,544 $ 3,436
Jun 3, 5 AM $ 53.64
+1.27%
$ 261,621 $ 3,181
Jun 3, 4 AM $ 52.97
+0.14%
$ 258,342 $ 3,161
Jun 3, 3 AM $ 52.9
-0.05%
$ 257,981 $ 3,099
Jun 3, 2 AM $ 53.83
+0.00%
$ 262,525 $ 3,095
Jun 3, 1 AM $ 53.17
+0.17%
$ 259,335 $ 3,095