Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 50.79
+0.00%
$ 265,201 $ 2,065
Jul 21, 12 AM $ 50.77
+0.04%
$ 265,083 $ 2,114
Jul 20, 11 PM $ 50.65
+0.23%
$ 264,485 $ 1,964
Jul 20, 10 PM $ 50.54
+0.05%
$ 263,888 $ 1,786
Jul 20, 7 PM $ 50.64
+0.00%
$ 264,443 $ 1,579
Jul 20, 6 PM $ 50.99
-0.01%
$ 266,247 $ 1,579
Jul 20, 5 PM $ 50.69
-0.20%
$ 264,658 $ 1,507
Jul 20, 4 PM $ 50.88
+0.00%
$ 265,662 $ 1,463
Jul 20, 3 PM $ 50.85
+0.96%
$ 265,529 $ 1,399
Jul 20, 2 PM $ 50.13
-0.15%
$ 261,751 $ 589
Jul 20, 1 PM $ 50.25
-0.03%
$ 262,365 $ 269
Jul 20, 11 AM $ 50.74
+0.15%
$ 264,936 $ 691
Jul 20, 8 AM $ 50.31
-0.23%
$ 262,709 $ 1,633
Jul 20, 7 AM $ 50.19
+0.02%
$ 262,067 $ 1,706
Jul 20, 6 AM $ 50.19
-0.50%
$ 262,066 $ 1,835
Jul 20, 5 AM $ 50.45
-0.17%
$ 263,444 $ 1,039
Jul 20, 4 AM $ 50.55
+0.00%
$ 263,948 $ 1,719
Jul 20, 2 AM $ 50.51
+0.00%
$ 263,735 $ 1,749
Jul 20, 1 AM $ 50.81
+0.08%
$ 265,335 $ 1,782
Jul 20, 12 AM $ 50.83
+0.49%
$ 265,413 $ 1,607
Jul 19, 10 PM $ 50.51
+0.12%
$ 263,720 $ 1,042
Jul 19, 6 PM $ 50.35
-0.06%
$ 262,933 $ 1,572
Jul 19, 5 PM $ 50.42
+0.11%
$ 264,924 $ 1,575
Jul 19, 4 PM $ 50.34
+0.00%
$ 264,510 $ 1,555
Jul 19, 2 PM $ 50.58
+0.49%
$ 265,787 $ 1,544
Jul 19, 1 PM $ 50.45
+0.04%
$ 265,056 $ 1,341
Jul 19, 12 PM $ 50.56
-0.10%
$ 265,656 $ 1,282
Jul 19, 11 AM $ 50.63
-0.09%
$ 266,010 $ 1,166
Jul 19, 10 AM $ 50.55
-0.01%
$ 265,582 $ 1,010
Jul 19, 9 AM $ 50.59
-0.05%
$ 265,795 $ 937
Jul 19, 8 AM $ 50.47
-0.27%
$ 265,164 $ 712
Jul 19, 7 AM $ 50.7
+0.00%
$ 266,377 $ 371
Jul 19, 6 AM $ 50.82
+0.00%
$ 267,047 $ 440
Jul 19, 3 AM $ 50.84
+0.00%
$ 267,121 $ 492
Jul 19, 2 AM $ 50.86
+0.54%
$ 267,208 $ 486
Jul 19, 1 AM $ 50.58
+0.00%
$ 265,783 $ 340
Jul 19, 12 AM $ 50.64
+0.00%
$ 266,063 $ 330
Jul 18, 11 PM $ 50.57
-0.20%
$ 265,714 $ 322
Jul 18, 10 PM $ 50.7
+0.00%
$ 266,417 $ 207
Jul 18, 9 PM $ 50.71
+0.13%
$ 266,424 $ 190
Jul 18, 8 PM $ 50.64
-0.29%
$ 266,081 $ 148
Jul 18, 6 PM $ 50.61
+0.00%
$ 265,902 $ 80
Jul 18, 5 PM $ 50.65
+0.01%
$ 266,111 $ 141
Jul 18, 1 PM $ 50.39
-0.06%
$ 264,744 $ 194
Jul 18, 7 AM $ 50.72
+0.00%
$ 266,516 $ 9
Jul 17, 6 PM $ 50.34
+0.09%
$ 264,527 $ 1,116
Jul 17, 5 PM $ 50.54
+0.12%
$ 265,576 $ 893
Jul 17, 4 PM $ 50.47
+0.09%
$ 265,202 $ 833
Jul 17, 2 PM $ 49.87
+0.06%
$ 262,011 $ 1,802
Jul 17, 1 PM $ 49.77
-0.82%
$ 261,490 $ 1,771