Mixin Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 55
+0.00%
$ 270,670 $ 18,858
May 30, 1 PM $ 55
-0.01%
$ 270,668 $ 18,858
May 30, 12 PM $ 55.05
+0.00%
$ 270,890 $ 1,803
May 30, 5 AM $ 55.27
-0.75%
$ 271,680 $ 12,293
May 30, 4 AM $ 55.69
-0.31%
$ 271,721 $ 12,370
May 30, 3 AM $ 55.59
-0.10%
$ 271,231 $ 7,931
May 30, 2 AM $ 55.3
+0.01%
$ 269,810 $ 7,715
May 30, 1 AM $ 55.25
-0.25%
$ 269,557 $ 6,796
May 29, 11 PM $ 55.31
+0.27%
$ 269,865 $ 6,766
May 29, 7 PM $ 55.7
-0.06%
$ 271,747 $ 5,206
May 29, 6 PM $ 55.7
+0.00%
$ 271,750 $ 8,437
May 29, 3 PM $ 55.69
+0.44%
$ 271,694 $ 9,682
May 29, 2 PM $ 55.44
-0.20%
$ 270,484 $ 5,414
May 29, 1 PM $ 55.58
-0.06%
$ 271,169 $ 6,093
May 29, 12 PM $ 55.62
+0.00%
$ 271,350 $ 6,113
May 29, 4 AM $ 55.64
+0.00%
$ 271,351 $ 11,396
May 29, 2 AM $ 55.64
-0.04%
$ 271,364 $ 11,658
May 28, 6 PM $ 55.96
+0.09%
$ 272,919 $ 11,245
May 28, 5 PM $ 55.87
+0.05%
$ 272,456 $ 8,410
May 28, 4 PM $ 56.04
+0.57%
$ 273,298 $ 7,688
May 28, 3 PM $ 55.97
+0.00%
$ 272,986 $ 6,760
May 28, 2 PM $ 55.97
+0.64%
$ 272,986 $ 6,760
May 28, 1 PM $ 56
-0.10%
$ 273,094 $ 6,335
May 28, 9 AM $ 55.78
+0.00%
$ 272,020 $ 6,908
May 28, 7 AM $ 55.76
+0.01%
$ 271,930 $ 6,820
May 28, 6 AM $ 55.75
+0.00%
$ 271,898 $ 10,429
May 28, 5 AM $ 55.73
+0.00%
$ 271,643 $ 10,773
May 28, 4 AM $ 55.73
-0.44%
$ 271,650 $ 10,644
May 28, 3 AM $ 55.91
-0.79%
$ 272,522 $ 10,680
May 28, 1 AM $ 56.11
+0.00%
$ 273,483 $ 10,223
May 27, 9 PM $ 56.47
+0.14%
$ 275,253 $ 13,464
May 27, 6 PM $ 56.64
+0.00%
$ 276,073 $ 13,438
May 27, 5 PM $ 56.64
-0.06%
$ 276,072 $ 13,530
May 27, 4 PM $ 56.68
+0.00%
$ 276,248 $ 13,134
May 27, 3 PM $ 56.67
+0.12%
$ 276,227 $ 13,191
May 27, 2 PM $ 56.41
+0.00%
$ 274,919 $ 13,291
May 27, 1 PM $ 56.64
-0.52%
$ 276,066 $ 17,306
May 27, 12 PM $ 56.8
-0.07%
$ 276,837 $ 17,302
May 27, 10 AM $ 56.61
+0.06%
$ 275,942 $ 13,347
May 27, 8 AM $ 56.63
+0.00%
$ -- $ 15,499
May 27, 7 AM $ 56.85
+0.19%
$ 277,084 $ 15,484
May 27, 6 AM $ 56.69
+0.00%
$ 276,289 $ 11,361
May 27, 4 AM $ 56.69
+0.00%
$ 274,872 $ 157
May 26, 5 PM $ 56.57
-0.51%
$ 274,313 $ 13,795
May 26, 4 PM $ 56.73
+0.00%
$ 275,107 $ 13,756
May 26, 3 PM $ 56.74
+0.09%
$ 275,111 $ 13,737
May 26, 2 PM $ 56.84
+0.22%
$ 275,621 $ 13,952
May 26, 1 PM $ 56.65
-0.53%
$ 274,674 $ 10,702
May 26, 12 PM $ 56.52
+0.00%
$ 274,074 $ 10,558
May 26, 11 AM $ 56.8
+0.00%
$ 275,429 $ 10,544