Mixin Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 49.77
-0.82%
$ 261,490 $ 1,771
Jul 17, 11 AM $ 50.24
+0.08%
$ 263,985 $ 383
Jul 17, 10 AM $ 50.35
+0.00%
$ 264,540 $ 174
Jul 17, 9 AM $ 50.36
+0.00%
$ 264,598 $ 172
Jul 17, 6 AM $ 50.2
+0.03%
$ 263,778 $ 1,170
Jul 17, 5 AM $ 50.23
-0.18%
$ 263,939 $ 990
Jul 17, 3 AM $ 50.55
+0.04%
$ 265,615 $ 1,547
Jul 17, 2 AM $ 50.5
-0.43%
$ 265,320 $ 1,484
Jul 17, 1 AM $ 50.71
-0.13%
$ 266,466 $ 1,140
Jul 17, 12 AM $ 50.74
+0.00%
$ 266,616 $ 876
Jul 16, 11 PM $ 50.68
+0.67%
$ 266,268 $ 873
Jul 16, 9 PM $ 50.94
+0.04%
$ 267,665 $ 1,001
Jul 16, 5 PM $ 50.56
-0.48%
$ 265,673 $ 987
Jul 16, 3 PM $ 50.92
+0.16%
$ 267,567 $ 663
Jul 16, 2 PM $ 50.95
+0.13%
$ 267,686 $ 426
Jul 16, 8 AM $ 50.44
-0.41%
$ 265,011 $ 939
Jul 16, 7 AM $ 50.68
-0.50%
$ 266,270 $ 784
Jul 16, 5 AM $ 51.39
+0.00%
$ 270,027 $ 1,488
Jul 16, 4 AM $ 51.08
+0.00%
$ 268,409 $ 720
Jul 16, 12 AM $ 50.94
-0.26%
$ 267,680 $ 719
Jul 15, 7 PM $ 51.09
-0.21%
$ 268,441 $ 685
Jul 15, 4 PM $ 51.41
-0.38%
$ 270,141 $ 1,054
Jul 15, 3 PM $ 51.71
+0.01%
$ 271,674 $ 989
Jul 15, 2 PM $ 51.58
-0.07%
$ 271,022 $ 2,476
Jul 15, 1 PM $ 51.53
+0.26%
$ 270,743 $ 2,404
Jul 15, 12 PM $ 51.22
+0.37%
$ 269,115 $ 1,597
Jul 15, 11 AM $ 51.08
+0.00%
$ 268,385 $ 1,119
Jul 15, 10 AM $ 51.03
-0.38%
$ 268,141 $ 485
Jul 15, 7 AM $ 51.62
-0.22%
$ 271,201 $ 889
Jul 15, 6 AM $ 51.78
+0.20%
$ 272,048 $ 870
Jul 15, 5 AM $ 51.78
+0.00%
$ 272,054 $ 771
Jul 15, 4 AM $ 51.65
+0.21%
$ 271,402 $ 1,057
Jul 15, 1 AM $ 51.5
+0.00%
$ 270,586 $ 1,381
Jul 14, 11 PM $ 51.59
+0.00%
$ 271,048 $ 1,421
Jul 14, 10 PM $ 51.67
+0.38%
$ 271,502 $ 1,863
Jul 14, 4 PM $ 51.79
+0.00%
$ 272,127 $ 2,754
Jul 14, 3 PM $ 51.71
+0.47%
$ 271,697 $ 2,733
Jul 14, 1 PM $ 51.7
+0.64%
$ 271,657 $ 2,348
Jul 14, 12 PM $ 51.32
+0.40%
$ 269,643 $ 2,147
Jul 14, 3 AM $ 50.65
-0.03%
$ 266,129 $ 2,614
Jul 14, 2 AM $ 50.67
+0.00%
$ 266,225 $ 2,813
Jul 14, 1 AM $ 50.66
+0.00%
$ 266,194 $ 2,822
Jul 14, 12 AM $ 50.69
+0.23%
$ 266,348 $ 2,604
Jul 13, 11 PM $ 50.56
+0.00%
$ 265,681 $ 2,648
Jul 13, 9 PM $ 50.27
-0.20%
$ 264,117 $ 2,634
Jul 13, 8 PM $ 50.44
+0.06%
$ 265,040 $ 2,321
Jul 13, 7 PM $ 50.34
+0.01%
$ 264,524 $ 2,311
Jul 13, 6 PM $ 50.37
+0.10%
$ 264,681 $ 1,968
Jul 13, 5 PM $ 50.19
-0.67%
$ 263,692 $ 1,528
Jul 13, 4 PM $ 50.57
-0.13%
$ 265,720 $ 1,368