Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 53.89
-0.25%
$ 306,403 $ 247
Mar 12, 2 PM $ 53.97
-0.31%
$ 306,907 $ 211
Mar 12, 1 PM $ 54.56
+0.25%
$ 310,230 $ 137
Mar 12, 12 PM $ 54.41
+0.16%
$ 309,357 $ 124
Mar 12, 10 AM $ 54.44
+1.09%
$ 309,609 $ 117
Mar 12, 9 AM $ 53.9
-0.13%
$ 306,543 $ 157
Mar 12, 8 AM $ 54.01
-0.19%
$ 307,189 $ 154
Mar 12, 7 AM $ 54.14
+0.26%
$ 307,935 $ 151
Mar 12, 3 AM $ 53.66
-0.86%
$ 305,206 $ 144
Mar 12, 2 AM $ 54.16
+0.27%
$ 308,069 $ 374
Mar 12, 1 AM $ 54.05
-0.15%
$ 307,434 $ 276
Mar 12, 12 AM $ 54.23
+0.00%
$ 308,413 $ 279
Mar 11, 11 PM $ 54.2
-0.10%
$ 308,254 $ 264
Mar 11, 6 PM $ 54.75
+0.38%
$ 311,385 $ 250
Mar 11, 5 PM $ 54.54
+0.39%
$ 310,206 $ 243
Mar 11, 4 PM $ 54.31
+0.96%
$ 308,890 $ 220
Mar 11, 3 PM $ 53.92
-0.60%
$ 306,674 $ 177
Mar 11, 2 PM $ 54.28
+0.42%
$ 308,719 $ 118
Mar 11, 1 PM $ 54.12
+1.03%
$ 307,789 $ 102
Mar 11, 12 PM $ 53.24
+0.03%
$ 302,810 $ 25
Mar 11, 11 AM $ 53.35
+0.04%
$ 303,401 $ 16
Mar 11, 7 AM $ 53.73
-0.79%
$ 305,589 $ 17
Mar 11, 5 AM $ 54.27
+0.19%
$ 308,645 $ 7
Mar 11, 4 AM $ 54.18
+0.19%
$ 308,139 $ 4
Mar 11, 2 AM $ 53.69
+0.00%
$ 305,341 $ 488
Mar 11, 1 AM $ 54.2
-0.63%
$ 308,258 $ 487
Mar 10, 10 PM $ 54.18
-0.17%
$ 308,151 $ 451
Mar 10, 9 PM $ 54.27
+0.41%
$ 308,663 $ 405
Mar 10, 7 PM $ 54.32
-0.32%
$ 308,920 $ 353
Mar 10, 6 PM $ 54.54
-0.55%
$ 310,173 $ 306
Mar 10, 5 PM $ 55.26
+0.02%
$ 314,287 $ 210
Mar 10, 4 PM $ 55.24
+0.09%
$ 314,177 $ 209
Mar 10, 3 PM $ 55.14
+0.76%
$ 313,568 $ 203
Mar 10, 2 PM $ 54.72
+0.48%
$ 311,211 $ 181
Mar 10, 1 PM $ 54.43
+0.26%
$ 309,562 $ 58
Mar 10, 12 PM $ 54.26
+0.00%
$ 313,899 $ 49
Mar 10, 10 AM $ 54.52
+0.00%
$ 315,403 $ 45
Mar 10, 8 AM $ 54.58
+0.05%
$ 315,737 $ 44
Mar 10, 5 AM $ 54.56
+0.24%
$ 315,638 $ 37
Mar 10, 4 AM $ 54.01
-0.07%
$ 312,413 $ 35
Mar 10, 3 AM $ 54.05
-0.93%
$ 312,670 $ 140
Mar 10, 2 AM $ 54.52
+0.54%
$ 315,394 $ 1,458
Mar 10, 12 AM $ 54.3
+0.93%
$ 314,125 $ 1,442
Mar 9, 11 PM $ 53.92
-0.72%
$ 311,891 $ 1,373
Mar 9, 10 PM $ 54.27
-0.10%
$ 313,935 $ 3,238
Mar 9, 9 PM $ 54.28
+0.06%
$ 314,017 $ 3,232
Mar 9, 8 PM $ 53.96
+0.29%
$ 312,160 $ 3,154
Mar 9, 7 PM $ 54.28
+0.32%
$ 314,027 $ 3,166
Mar 9, 6 PM $ 53.72
+0.41%
$ 310,738 $ 3,128
Mar 9, 5 PM $ 53.52
-0.06%
$ 309,575 $ 3,074