Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today $ 59.11
+0.00%
$ 289,894 $ 4,995
Apr 11, 2026 $ 60.82
+1.33%
$ 298,380 $ 10,957
Apr 10, 2026 $ 60.54
-0.64%
$ 296,994 $ 16,213
Apr 9, 2026 $ 60.93
+0.90%
$ 296,502 $ 14,863
Apr 8, 2026 $ 60.79
-1.39%
$ 295,460 $ 8,810
Apr 7, 2026 $ 61.64
+1.58%
$ 297,013 $ 48,892
Apr 6, 2026 $ 60.61
-0.87%
$ 291,555 $ 29,412
Apr 5, 2026 $ 61.14
+0.66%
$ 295,088 $ 17,907
Apr 4, 2026 $ 60.84
+1.34%
$ -- $ 10,096
Apr 3, 2026 $ 60.36
+1.08%
$ 291,835 $ 16,670
Apr 2, 2026 $ 59.55
-2.55%
$ 287,941 $ 2,527
Apr 1, 2026 $ 61.08
-1.13%
$ 294,618 $ 33,401
Mar 31, 2026 $ 61.66
-0.47%
$ -- $ 28,216
Mar 30, 2026 $ 61.95
-0.21%
$ 298,332 $ 26,194
Mar 29, 2026 $ 61.99
-1.80%
$ 297,713 $ 8,764
Mar 28, 2026 $ 63.07
+0.09%
$ 303,359 $ 2
Mar 27, 2026 $ 63.02
+0.53%
$ 306,464 $ 541
Mar 26, 2026 $ 62.67
-3.15%
$ 308,721 $ 1,013
Mar 25, 2026 $ 64.75
+2.98%
$ 319,707 $ 22,262
Mar 24, 2026 $ 63.08
+7.87%
$ 320,214 $ 83
Mar 23, 2026 $ 58.76
+3.48%
$ 298,189 $ 751
Mar 22, 2026 $ 56.28
-0.73%
$ 294,752 $ 1,594
Mar 21, 2026 $ 56.72
-0.89%
$ 297,023 $ 3,916
Mar 20, 2026 $ 57.22
+6.58%
$ 299,684 $ 6
Mar 19, 2026 $ 53.55
-0.53%
$ 280,441 $ 808
Mar 18, 2026 $ 53.33
-4.94%
$ 279,678 $ 365
Mar 17, 2026 $ 56.11
-2.11%
$ 319,323 $ 835
Mar 16, 2026 $ 57.25
+1.71%
$ 325,795 $ 1,047
Mar 13, 2026 $ 54.74
+0.85%
$ -- $ 315
Mar 12, 2026 $ 54.29
+0.12%
$ 308,686 $ 282
Mar 11, 2026 $ 54.2
-0.64%
$ 308,254 $ 264
Mar 10, 2026 $ 54.18
+0.72%
$ 308,151 $ 451
Mar 9, 2026 $ 53.92
+10.26%
$ 311,891 $ 1,373
Mar 8, 2026 $ 48.91
-1.51%
$ 284,933 $ 2,688
Mar 7, 2026 $ 49.34
-4.03%
$ 286,895 $ 733
Mar 6, 2026 $ 51.09
-1.74%
$ 313,228 $ 1,302
Mar 5, 2026 $ 52.74
-2.77%
$ 323,609 $ 805
Mar 4, 2026 $ 53.89
+1.33%
$ 327,754 $ 2,710
Mar 3, 2026 $ 53.2
+0.09%
$ 323,559 $ 1,048
Mar 2, 2026 $ 53.15
+2.68%
$ 323,992 $ 963
Mar 1, 2026 $ 51.84
-3.18%
$ 315,733 $ 3,511
Feb 28, 2026 $ 53.9
+5.86%
$ 326,717 $ 3,118
Feb 27, 2026 $ 51.53
-1.75%
$ -- $ 2,579
Feb 26, 2026 $ 53.72
-0.16%
$ -- $ 291
Feb 25, 2026 $ 53.82
+2.76%
$ 327,401 $ 708
Feb 24, 2026 $ 52.29
+0.39%
$ 318,061 $ 1,004
Feb 23, 2026 $ 51.87
-1.67%
$ 317,479 $ 526
Feb 22, 2026 $ 52.84
-1.18%
$ 326,435 $ 1,522
Download