OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.203
+0.00%
$ -- $ 0
Today, at 1 PM $ 0.203
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.199
-1.18%
$ -- $ 1
Jul 1, 1 PM $ 0.196
+0.00%
$ -- $ 2
Jul 1, 5 AM $ 0.191
+0.00%
$ -- $ 1
Jun 30, 11 AM $ 0.205
-0.88%
$ -- $ 0
Jun 29, 8 PM $ 0.201
+0.00%
$ -- $ 0
Jun 27, 12 PM $ 0.198
+0.00%
$ -- $ 1
Jun 26, 2 PM $ 0.201
+0.00%
$ -- $ 2
Jun 25, 4 PM $ 0.196
+0.70%
$ -- $ 2
Jun 25, 3 PM $ 0.193
+0.00%
$ -- $ 1
Jun 25, 2 PM $ 0.191
-2.54%
$ -- $ 1
Jun 23, 9 AM $ 0.198
+0.00%
$ -- $ 0.1
Jun 15, 2 PM $ 0.201
+0.00%
$ -- $ 1
Jun 15, 2 AM $ 0.2
+0.00%
$ -- $ 0
Jun 14, 3 AM $ 0.195
+0.00%
$ -- $ 0
Jun 12, 11 AM $ 0.179
-9.42%
$ -- $ 0
Jun 4, 5 PM $ 0.196
+0.00%
$ -- $ 2
Jun 4, 8 AM $ 0.199
-0.08%
$ -- $ 1
Jun 3, 12 PM $ 0.203
+0.00%
$ -- $ 1
Jun 3, 3 AM $ 0.208
+0.00%
$ -- $ 1
Jun 2, 4 AM $ 0.198
-6.79%
$ -- $ 3
Jun 2, 3 AM $ 0.212
+0.00%
$ -- $ 3
Jun 2, 1 AM $ 0.216
+0.00%
$ -- $ 2
Jun 1, 10 PM $ 0.215
-0.73%
$ -- $ 2
Jun 1, 11 AM $ 0.217
+0.00%
$ -- $ 0
May 29, 5 AM $ 0.219
+0.17%
$ -- $ 1
May 23, 12 AM $ 0.221
+0.00%
$ -- $ 2
May 22, 8 PM $ 0.217
+0.00%
$ -- $ 1
May 22, 2 AM $ 0.215
+1.42%
$ -- $ 1
May 22, 1 AM $ 0.205
+0.00%
$ -- $ 0
May 15, 2 AM $ 0.23
+0.00%
$ -- $ 1
May 11, 7 AM $ 0.195
+0.00%
$ -- $ 2
May 11, 3 AM $ 0.206
+0.00%
$ -- $ 1
May 10, 5 PM $ 0.219
+0.00%
$ -- $ 0
May 8, 3 PM $ 0.186
+0.00%
$ -- $ 4
May 8, 2 PM $ 0.187
+0.00%
$ -- $ 4
May 8, 7 AM $ 0.196
-0.58%
$ -- $ 3
May 8, 12 AM $ 0.206
-2.11%
$ -- $ 0
May 6, 2 PM $ 0.216
+0.00%
$ -- $ 1
May 3, 10 AM $ 0.207
+0.12%
$ -- $ 2
Apr 28, 10 PM $ 0.206
+0.50%
$ -- $ 1
Download