Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0774
+0.00%
$-- $2
Today, at 12 AM $0.0774
+10.27%
$-- $2
Oct 5, 3 PM $0.0777
+0.00%
$-- $2
Oct 5, 2 PM $0.0815
+0.00%
$-- $0
Oct 3, 9 AM $0.0812
+0.00%
$-- $8
Oct 3, 8 AM $0.0848
-50.06%
$-- $7
Sep 21, 2 PM $0.193
+0.00%
$-- $1
Sep 21, 12 PM $0.19
+0.00%
$-- $1
Sep 15, 8 PM $0.181
+0.00%
$-- $0
Sep 4, 9 AM $0.193
+0.00%
$-- $1
Sep 4, 2 AM $0.188
+0.00%
$-- $1
Aug 22, 10 AM $0.201
+0.00%
$-- $1
Aug 20, 4 PM $0.202
+0.00%
$-- $1
Aug 19, 10 PM $0.194
+0.00%
$-- $0
Aug 19, 6 PM $0.191
+0.00%
$-- $0
Aug 18, 8 PM $0.187
+0.00%
$-- $0
Aug 18, 12 PM $0.187
+0.00%
$-- $0.1
Aug 17, 1 PM $0.19
+0.00%
$-- $0
Aug 15, 10 AM $0.187
+0.00%
$-- $0
Aug 15, 7 AM $0.187
-0.17%
$-- $0
Aug 14, 9 PM $0.188
+0.00%
$-- $0
Aug 14, 5 PM $0.192
+0.00%
$-- $0
Aug 14, 3 AM $0.189
+0.00%
$-- $1
Aug 14, 1 AM $0.189
+0.00%
$-- $1
Aug 13, 6 PM $0.191
+0.00%
$-- $1
Aug 13, 5 PM $0.186
+0.00%
$-- $0
Aug 13, 7 AM $0.185
+0.00%
$-- $0.1
Aug 12, 9 AM $0.19
+0.00%
$-- $0
Aug 11, 6 PM $0.191
+0.00%
$-- $1
Aug 11, 3 PM $0.19
+0.00%
$-- $1
Aug 11, 2 AM $0.192
+0.00%
$-- $1
Aug 11, 1 AM $0.192
+0.00%
$-- $1
Aug 10, 10 PM $0.193
+0.90%
$-- $1
Aug 10, 3 PM $0.191
+0.00%
$-- $0
Aug 10, 5 AM $0.187
+0.00%
$-- $2
Aug 10, 12 AM $0.179
+0.00%
$-- $4
Aug 9, 10 PM $0.188
+0.00%
$-- $4
Aug 9, 2 PM $0.185
+0.00%
$-- $2
Aug 9, 10 AM $0.196
+0.00%
$-- $2
Aug 9, 7 AM $0.193
+0.00%
$-- $1
Aug 7, 12 AM $0.199
-1.06%
$-- $0
Aug 6, 6 AM $0.203
+0.00%
$-- $0
Aug 6, 3 AM $0.199
+0.00%
$-- $0
Aug 5, 7 AM $0.203
+0.00%
$-- $0
Aug 5, 3 AM $0.201
+0.00%
$-- $0
Aug 4, 11 PM $0.197
+1.37%
$-- $2
Aug 4, 5 PM $0.186
+0.00%
$-- $1
Aug 4, 12 PM $0.172
+0.00%
$-- $1
Aug 4, 5 AM $0.187
+0.00%
$-- $1
Aug 4, 1 AM $0.189
+0.00%
$-- $2
Download