OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.179
-9.42%
$ -- $ 0
Jun 4, 2026 $ 0.196
-1.39%
$ -- $ 2
Jun 3, 2026 $ 0.203
-2.35%
$ -- $ 1
Jun 2, 2026 $ 0.198
-8.35%
$ -- $ 3
Jun 1, 2026 $ 0.215
-1.18%
$ -- $ 2
May 29, 2026 $ 0.219
+0.17%
$ -- $ 1
May 23, 2026 $ 0.221
+0.00%
$ -- $ 2
May 22, 2026 $ 0.217
+5.58%
$ -- $ 1
May 15, 2026 $ 0.23
+0.00%
$ -- $ 1
May 11, 2026 $ 0.195
-5.36%
$ -- $ 2
May 10, 2026 $ 0.219
+0.00%
$ -- $ 0
May 8, 2026 $ 0.186
-12.02%
$ -- $ 4
May 6, 2026 $ 0.216
+0.00%
$ -- $ 1
May 3, 2026 $ 0.207
+0.12%
$ -- $ 2
Apr 28, 2026 $ 0.206
+0.50%
$ -- $ 1
Download