Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.201
+0.00%
$-- $0
Jun 27, 2026 $0.198
+0.00%
$-- $1
Jun 26, 2026 $0.201
+0.00%
$-- $2
Jun 25, 2026 $0.196
+0.13%
$-- $2
Jun 23, 2026 $0.198
+0.00%
$-- $0.1
Jun 15, 2026 $0.201
+0.46%
$-- $1
Jun 14, 2026 $0.195
+0.00%
$-- $0
Jun 12, 2026 $0.179
-9.42%
$-- $0
Jun 4, 2026 $0.196
-1.39%
$-- $2
Jun 3, 2026 $0.203
-2.35%
$-- $1
Jun 2, 2026 $0.198
-8.35%
$-- $3
Jun 1, 2026 $0.215
-1.18%
$-- $2
May 29, 2026 $0.219
+0.17%
$-- $1
May 23, 2026 $0.221
+0.00%
$-- $2
May 22, 2026 $0.217
+5.58%
$-- $1
May 15, 2026 $0.23
+0.00%
$-- $1
May 11, 2026 $0.195
-5.36%
$-- $2
May 10, 2026 $0.219
+0.00%
$-- $0
May 8, 2026 $0.186
-12.02%
$-- $4
May 6, 2026 $0.216
+0.00%
$-- $1
May 3, 2026 $0.207
+0.12%
$-- $2
Apr 28, 2026 $0.206
+0.50%
$-- $1
Download