OFFICIAL TRUMP Historical Data

TRUMP Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jun 30, 11 AM	$0.205	-0.88%	$--	$0
Jun 29, 8 PM	$0.201	+0.00%	$--	$0
Jun 27, 12 PM	$0.198	+0.00%	$--	$1
Jun 26, 2 PM	$0.201	+0.00%	$--	$2
Jun 25, 4 PM	$0.196	+0.70%	$--	$2
Jun 25, 3 PM	$0.193	+0.00%	$--	$1
Jun 25, 2 PM	$0.191	-2.54%	$--	$1
Jun 23, 9 AM	$0.198	+0.00%	$--	$0.1
Jun 15, 2 PM	$0.201	+0.00%	$--	$1
Jun 15, 2 AM	$0.2	+0.00%	$--	$0
Jun 14, 3 AM	$0.195	+0.00%	$--	$0
Jun 12, 11 AM	$0.179	-9.42%	$--	$0
Jun 4, 5 PM	$0.196	+0.00%	$--	$2
Jun 4, 8 AM	$0.199	-0.08%	$--	$1
Jun 3, 12 PM	$0.203	+0.00%	$--	$1
Jun 3, 3 AM	$0.208	+0.00%	$--	$1
Jun 2, 4 AM	$0.198	-6.79%	$--	$3
Jun 2, 3 AM	$0.212	+0.00%	$--	$3
Jun 2, 1 AM	$0.216	+0.00%	$--	$2
Jun 1, 10 PM	$0.215	-0.73%	$--	$2
Jun 1, 11 AM	$0.217	+0.00%	$--	$0
May 29, 5 AM	$0.219	+0.17%	$--	$1
May 23, 12 AM	$0.221	+0.00%	$--	$2
May 22, 8 PM	$0.217	+0.00%	$--	$1
May 22, 2 AM	$0.215	+1.42%	$--	$1
May 22, 1 AM	$0.205	+0.00%	$--	$0
May 15, 2 AM	$0.23	+0.00%	$--	$1
May 11, 7 AM	$0.195	+0.00%	$--	$2
May 11, 3 AM	$0.206	+0.00%	$--	$1
May 10, 5 PM	$0.219	+0.00%	$--	$0
May 8, 3 PM	$0.186	+0.00%	$--	$4
May 8, 2 PM	$0.187	+0.00%	$--	$4
May 8, 7 AM	$0.196	-0.58%	$--	$3
May 8, 12 AM	$0.206	-2.11%	$--	$0
May 6, 2 PM	$0.216	+0.00%	$--	$1
May 3, 10 AM	$0.207	+0.12%	$--	$2
Apr 28, 10 PM	$0.206	+0.50%	$--	$1

Download