Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,568.57
+0.00%
$ 3.29 million $ 296,299
Apr 21, 2026 $ 2,469.79
+0.06%
$ 3.17 million $ 181,749
Apr 20, 2026 $ 2,468.22
+1.94%
$ 3.16 million $ 178,079
Apr 19, 2026 $ 2,431.32
-3.10%
$ 3.12 million $ 433,785
Apr 18, 2026 $ 2,519.04
-2.73%
$ 3.23 million $ 423,123
Apr 17, 2026 $ 2,590.48
+3.28%
$ 3.32 million $ 103,608
Apr 16, 2026 $ 2,512.2
-0.40%
$ 3.22 million $ 473,405
Apr 15, 2026 $ 2,519.31
+0.87%
$ 3.23 million $ 148,459
Apr 14, 2026 $ 2,471.27
-2.99%
$ 3.17 million $ 365,813
Apr 13, 2026 $ 2,544.57
+8.00%
$ 3.26 million $ 435,820
Apr 12, 2026 $ 2,352.19
-3.56%
$ 3.02 million $ 686,482
Apr 11, 2026 $ 2,455.81
+2.78%
$ 3.15 million $ 499,497
Apr 10, 2026 $ 2,393.28
+2.31%
$ 3.07 million $ 334,075
Apr 9, 2026 $ 2,339.27
+0.18%
$ 3 million $ 854,499
Apr 8, 2026 $ 2,329.92
-2.20%
$ 2.99 million $ 16,131
Apr 7, 2026 $ 2,412.14
+7.02%
$ 3.09 million $ 5,567
Apr 6, 2026 $ 2,272.33
+0.57%
$ 2.91 million $ 5,262
Apr 5, 2026 $ 2,196.1
-0.18%
$ 2.82 million $ 829
Apr 4, 2026 $ 2,202.04
+0.74%
$ 2.82 million $ 3,792
Apr 3, 2026 $ 2,182.77
-0.54%
$ 2.8 million $ 987
Apr 2, 2026 $ 2,195.66
-4.29%
$ 2.82 million $ 156,523
Apr 1, 2026 $ 2,301.22
+2.55%
$ 2.95 million $ 3,547
Mar 31, 2026 $ 2,242.71
+2.34%
$ 2.88 million $ 8,391
Mar 30, 2026 $ 2,167.61
+2.49%
$ 2.78 million $ 3,252
Mar 29, 2026 $ 2,114.9
-1.05%
$ 2.71 million $ 2,537
Mar 28, 2026 $ 2,127.72
+0.14%
$ 2.73 million $ 4,314
Mar 27, 2026 $ 2,114.83
-3.72%
$ 2.71 million $ 4,796
Mar 26, 2026 $ 2,208.09
-4.48%
$ 2.83 million $ 2,259
Mar 25, 2026 $ 2,318.93
+0.68%
$ 2.97 million $ 3,525
Mar 24, 2026 $ 2,288.81
+0.09%
$ 2.93 million $ 23,255
Mar 23, 2026 $ 2,299.34
+4.84%
$ 2.95 million $ 16,496
Mar 22, 2026 $ 2,177.67
-2.45%
$ 2.79 million $ 17,538
Mar 21, 2026 $ 2,238.78
-2.37%
$ 2.87 million $ 3,112
Mar 20, 2026 $ 2,277.01
-0.63%
$ 2.92 million $ 3,988
Mar 19, 2026 $ 2,290.19
-2.48%
$ 2.94 million $ 19,198
Mar 18, 2026 $ 2,348.72
-5.06%
$ 3.01 million $ 92,471
Mar 17, 2026 $ 2,493.89
-0.77%
$ 3.2 million $ 18,142
Mar 16, 2026 $ 2,511.19
+8.55%
$ 3.22 million $ 134,378
Mar 15, 2026 $ 2,314.83
+3.89%
$ 2.97 million $ 10,997
Mar 14, 2026 $ 2,225.41
-0.25%
$ 2.85 million $ 10,308
Mar 13, 2026 $ 2,230.83
+0.55%
$ 2.86 million $ 26,676
Mar 12, 2026 $ 2,196.28
+0.42%
$ 2.82 million $ 4,385
Mar 11, 2026 $ 2,187.11
+0.71%
$ 2.8 million $ 7,334
Mar 10, 2026 $ 2,164.22
+1.89%
$ 2.77 million $ 2,823
Mar 9, 2026 $ 2,131.75
+2.24%
$ 2.73 million $ 25,640
Mar 8, 2026 $ 2,053.2
-2.17%
$ 2.63 million $ 280,462
Mar 7, 2026 $ 2,100.65
-0.43%
$ 2.69 million $ 4,866
Mar 6, 2026 $ 2,114.01
-4.44%
$ 2.71 million $ 83,856
Mar 5, 2026 $ 2,227.89
-1.77%
$ 2.86 million $ 18,998
Mar 4, 2026 $ 2,286.43
+7.79%
$ 2.93 million $ 14,120
Download