Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,678.58
+0.00%
$ 2.15 million $ 87,914
Yesterday $ 1,688.57
-11.00%
$ 2.16 million $ 122,312
Jun 4, 2026 $ 1,889.35
-2.18%
$ 2.42 million $ 28,621
Jun 3, 2026 $ 1,952.9
-1.58%
$ 2.5 million $ 77,320
Jun 2, 2026 $ 1,984.99
-7.79%
$ 2.54 million $ 30,079
Jun 1, 2026 $ 2,152.33
-0.03%
$ 2.76 million $ 123,343
May 31, 2026 $ 2,158.25
-0.60%
$ 2.77 million $ 387,172
May 30, 2026 $ 2,181.27
+0.73%
$ 2.8 million $ 7,742
May 29, 2026 $ 2,159.01
-0.01%
$ 2.77 million $ 441,752
May 28, 2026 $ 2,159.48
-0.63%
$ 2.77 million $ 755,168
May 27, 2026 $ 2,180.45
-2.19%
$ 2.8 million $ 685,651
May 26, 2026 $ 2,230.32
-1.13%
$ 2.86 million $ 54,495
May 25, 2026 $ 2,279.95
+0.94%
$ 2.92 million $ 2,533
May 24, 2026 $ 2,228.57
-2.23%
$ 2.86 million $ 6,157
May 23, 2026 $ 2,277.54
+3.86%
$ 2.92 million $ 27,100
May 22, 2026 $ 2,225.12
-3.01%
$ 2.85 million $ 1,325
May 21, 2026 $ 2,294.25
-0.54%
$ 2.94 million $ 16
May 20, 2026 $ 2,284.1
+0.53%
$ 2.93 million $ 86,130
May 19, 2026 $ 2,266.21
-1.16%
$ 2.91 million $ 478,631
May 18, 2026 $ 2,292.64
+0.15%
$ 2.94 million $ 145,062
May 17, 2026 $ 2,286.87
-2.55%
$ 2.94 million $ 671,345
May 16, 2026 $ 2,343.83
-1.95%
$ 3.01 million $ 205,019
May 15, 2026 $ 2,387.98
-2.74%
$ 3.06 million $ 587,813
May 14, 2026 $ 2,463.56
+1.47%
$ 3.16 million $ 6,691
May 13, 2026 $ 2,427.98
-0.71%
$ 3.11 million $ 687,663
May 12, 2026 $ 2,448.23
-2.28%
$ 3.14 million $ 3,387
May 11, 2026 $ 2,511.76
-0.77%
$ 3.22 million $ 49,901
May 10, 2026 $ 2,491.56
-0.15%
$ 3.19 million $ 956,773
May 9, 2026 $ 2,501.75
+0.88%
$ 3.21 million $ 413,333
May 8, 2026 $ 2,481.7
+0.87%
$ 3.18 million $ 61,286
May 7, 2026 $ 2,454.34
-1.54%
$ 3.15 million $ 12,948
May 6, 2026 $ 2,518.56
-0.75%
$ 3.23 million $ 10,373
May 5, 2026 $ 2,553.7
+1.31%
$ 3.27 million $ 215,723
May 4, 2026 $ 2,520.42
+0.92%
$ 3.23 million $ 63,852
May 3, 2026 $ 2,496.69
+0.99%
$ 3.2 million $ 4,737
May 2, 2026 $ 2,494.82
+0.87%
$ 3.2 million $ 4,772
May 1, 2026 $ 2,460.88
+1.39%
$ 3.16 million $ 33,408
Apr 30, 2026 $ 2,420.33
-0.69%
$ 3.1 million $ 137,859
Apr 29, 2026 $ 2,415.73
-1.45%
$ 3.1 million $ 241,604
Apr 28, 2026 $ 2,461.98
-0.34%
$ 3.16 million $ 3,644
Apr 27, 2026 $ 2,456.86
-3.27%
$ 3.15 million $ 442,100
Apr 26, 2026 $ 2,531.82
+2.10%
$ 3.25 million $ 139,303
Apr 25, 2026 $ 2,460.45
-0.66%
$ 3.15 million $ 195,125
Apr 24, 2026 $ 2,486.01
+0.18%
$ 3.19 million $ 182,167
Apr 23, 2026 $ 2,491.6
-1.86%
$ 3.19 million $ 309,111
Apr 22, 2026 $ 2,568.57
+3.29%
$ -- $ 296,299
Apr 21, 2026 $ 2,469.79
+0.06%
$ 3.17 million $ 181,749
Apr 20, 2026 $ 2,468.22
+1.94%
$ 3.16 million $ 178,079
Apr 19, 2026 $ 2,431.32
-3.10%
$ 3.12 million $ 433,785
Apr 18, 2026 $ 2,519.04
-2.73%
$ 3.23 million $ 423,123
Download