Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,983.43
+0.00%
$1.05 million $1.62 million
Yesterday $3,001.25
+3.20%
$1.06 million $1.41 million
Sep 20, 2026 $2,861.06
+0.65%
$1.01 million $972,687
Sep 19, 2026 $2,847.46
+0.53%
$1.51 million $313,947
Sep 18, 2026 $2,819.15
+6.76%
$1.49 million $908,277
Sep 17, 2026 $2,642.64
+1.08%
$1.4 million $99,490
Sep 16, 2026 $2,610.12
+0.82%
$1.38 million $4,097
Sep 15, 2026 $2,573.13
-5.12%
$1.36 million $33,006
Sep 14, 2026 $2,807.13
+5.96%
$1.49 million $9,519
Sep 13, 2026 $2,676.81
-1.74%
$1.42 million $2,329
Sep 12, 2026 $2,723.97
+0.40%
$1.4 million $3,455
Sep 11, 2026 $2,711.38
+2.99%
$1.39 million $310,142
Sep 10, 2026 $2,632.91
-1.05%
$1.35 million $141,691
Sep 9, 2026 $2,660.78
-1.06%
$1.37 million $5,705
Sep 8, 2026 $2,678.01
-0.23%
$1.38 million $1,498
Sep 7, 2026 $2,689.11
-0.77%
$1.38 million $1,280
Sep 6, 2026 $2,692.49
+0.31%
$1.38 million $1,663
Sep 5, 2026 $2,672.44
+0.98%
$1.45 million $2,331
Sep 4, 2026 $2,649.48
-1.84%
$1.43 million $3,108
Sep 3, 2026 $2,694.63
+2.74%
$1.46 million $3,301
Sep 2, 2026 $2,577.61
-1.42%
$1.4 million $4,150
Sep 1, 2026 $2,627.42
-1.26%
$-- $7,356
Aug 31, 2026 $2,667.71
+2.09%
$1.44 million $1,791
Aug 30, 2026 $2,596.93
-1.62%
$1.41 million $40,286
Aug 29, 2026 $2,647.3
+0.59%
$1.71 million $293
Aug 28, 2026 $2,631.84
-2.20%
$1.7 million $3,638
Aug 27, 2026 $2,712.31
+0.39%
$1.75 million $3,733
Aug 26, 2026 $2,697.43
+1.46%
$1.74 million $8,574
Aug 25, 2026 $2,644.77
-1.03%
$1.71 million $86,286
Aug 24, 2026 $2,679.44
+1.38%
$1.73 million $100,139
Aug 23, 2026 $2,643.35
+0.87%
$1.71 million $364,007
Aug 22, 2026 $2,612.02
-3.77%
$1.55 million $46,506
Aug 21, 2026 $2,714.6
+8.07%
$1.61 million $28,647
Aug 20, 2026 $2,511.82
+3.51%
$1.49 million $38,994
Aug 19, 2026 $2,426.61
+17.46%
$1.44 million $29,658
Aug 18, 2026 $2,071.56
+0.69%
$1.23 million $1,072
Aug 17, 2026 $2,066.16
+1.35%
$1.23 million $701
Aug 16, 2026 $2,025.33
-0.42%
$1.2 million $2,538
Aug 15, 2026 $2,034.59
+0.17%
$1.16 million $148,772
Aug 14, 2026 $2,031.27
-0.21%
$1.16 million $792
Aug 13, 2026 $2,035.82
+0.24%
$1.16 million $1,581
Aug 12, 2026 $2,027.7
-0.20%
$1.16 million $3,726
Aug 11, 2026 $2,013.59
-0.41%
$1.15 million $663
Aug 10, 2026 $2,024.9
-2.13%
$-- $3,913
Aug 9, 2026 $2,069.09
+0.03%
$1.18 million $7,560
Aug 8, 2026 $2,069.22
+0.13%
$1.1 million $810
Aug 7, 2026 $2,064.36
+0.48%
$1.1 million $226,494
Aug 6, 2026 $2,059.99
+0.18%
$1.1 million $3,270
Aug 5, 2026 $2,058.42
+2.00%
$1.09 million $27,215
Aug 4, 2026 $2,022.41
+0.82%
$1.08 million $52,759
Download