Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,032.83
+0.00%
$ 1.16 million $ 788
Yesterday $ 2,031.27
-0.21%
$ 1.16 million $ 792
Aug 13, 2026 $ 2,035.82
+0.24%
$ 1.16 million $ 1,581
Aug 12, 2026 $ 2,027.7
-0.20%
$ 1.16 million $ 3,726
Aug 11, 2026 $ 2,013.59
-0.41%
$ 1.15 million $ 663
Aug 10, 2026 $ 2,024.9
-2.13%
$ -- $ 3,913
Aug 9, 2026 $ 2,069.09
+0.03%
$ 1.18 million $ 7,560
Aug 8, 2026 $ 2,069.22
+0.13%
$ 1.1 million $ 810
Aug 7, 2026 $ 2,064.36
+0.48%
$ 1.1 million $ 226,494
Aug 6, 2026 $ 2,059.99
+0.18%
$ 1.1 million $ 3,270
Aug 5, 2026 $ 2,058.42
+2.00%
$ 1.09 million $ 27,215
Aug 4, 2026 $ 2,022.41
+0.82%
$ 1.08 million $ 52,759
Aug 3, 2026 $ 2,005.87
-0.97%
$ 1.07 million $ 237,406
Aug 2, 2026 $ 2,041.39
+1.95%
$ 1.09 million $ 28,565
Aug 1, 2026 $ 1,984.06
-1.33%
$ 1.78 million $ 17,879
Jul 31, 2026 $ 2,011.15
-3.38%
$ 1.8 million $ 165,414
Jul 30, 2026 $ 2,080.08
-0.08%
$ 1.86 million $ 28,238
Jul 29, 2026 $ 2,056.7
-0.93%
$ 1.84 million $ 4,424
Jul 28, 2026 $ 2,069.12
+1.32%
$ 1.85 million $ 14,229
Jul 27, 2026 $ 2,038.04
-2.82%
$ 1.83 million $ 85,090
Jul 26, 2026 $ 2,114.48
+4.56%
$ 1.89 million $ 622,741
Jul 25, 2026 $ 2,022.19
+0.61%
$ 1.81 million $ 552
Jul 24, 2026 $ 2,007.49
-0.57%
$ 1.8 million $ 8,561
Jul 23, 2026 $ 2,032.68
-2.57%
$ 1.82 million $ 801,404
Jul 22, 2026 $ 2,084.39
-0.05%
$ 1.87 million $ 6,995
Jul 21, 2026 $ 2,072.12
+0.90%
$ 1.86 million $ 530,619
Jul 20, 2026 $ 2,054.3
+2.63%
$ 1.84 million $ 33,273
Jul 19, 2026 $ 2,018.55
+0.39%
$ 1.81 million $ 120,511
Jul 18, 2026 $ 2,009.83
+1.00%
$ 1.65 million $ 270,509
Jul 17, 2026 $ 1,985.58
-0.63%
$ 1.63 million $ 27,264
Jul 16, 2026 $ 2,029.75
-2.06%
$ 1.67 million $ 3,627
Jul 15, 2026 $ 2,072.54
+2.32%
$ 1.7 million $ 257,938
Jul 14, 2026 $ 2,039.92
+6.44%
$ 1.67 million $ 243,242
Jul 13, 2026 $ 1,906.12
-3.10%
$ 1.56 million $ 382,491
Jul 12, 2026 $ 1,949.09
+0.94%
$ 1.6 million $ 66,923
Jul 11, 2026 $ 1,957.77
+1.09%
$ 1.61 million $ 63
Jul 10, 2026 $ 1,937.97
+3.11%
$ 1.59 million $ 127,642
Jul 9, 2026 $ 1,886.46
+0.55%
$ 1.55 million $ 780
Jul 8, 2026 $ 1,875.87
-2.33%
$ 1.54 million $ 716
Jul 7, 2026 $ 1,904.53
-1.86%
$ 1.56 million $ 3,452
Jul 6, 2026 $ 1,942.28
+0.70%
$ 1.59 million $ 4,473
Jul 5, 2026 $ 1,919.23
+0.17%
$ -- $ 111,234
Jul 4, 2026 $ 1,929.38
+1.81%
$ 2.47 million $ 198,881
Jul 3, 2026 $ 1,883.98
+2.94%
$ 2.42 million $ 1,978
Jul 2, 2026 $ 1,830.44
+4.03%
$ 2.35 million $ 14,261
Jul 1, 2026 $ 1,749.31
+3.47%
$ 2.24 million $ 202,531
Jun 30, 2026 $ 1,692.52
-2.73%
$ 2.17 million $ 7,334
Jun 29, 2026 $ 1,740.07
+2.80%
$ 2.23 million $ 868,305
Jun 28, 2026 $ 1,693.3
+0.06%
$ 2.17 million $ 14,389
Jun 27, 2026 $ 1,714.77
-0.38%
$ 2.2 million $ 251,324
Download