Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1,698.55
+0.00%
$ 2.17 million $ 7,260
Today, at 7 PM $ 1,695.54
-0.35%
$ 2.17 million $ 7,222
Today, at 6 PM $ 1,701.46
+0.03%
$ 2.18 million $ 8,302
Today, at 4 PM $ 1,703.58
+0.00%
$ 2.18 million $ 39,075
Today, at 12 PM $ 1,668.5
+0.32%
$ 2.14 million $ 43,662
Today, at 7 AM $ 1,698.23
+1.23%
$ 2.18 million $ 190,743
Today, at 6 AM $ 1,676.81
+0.86%
$ 2.15 million $ 187,231
Today, at 3 AM $ 1,649.8
-0.38%
$ 2.12 million $ 185,630
Today, at 2 AM $ 1,656.1
-0.58%
$ 2.12 million $ 214,548
Today, at 12 AM $ 1,688.35
+0.12%
$ 2.16 million $ 216,930
Yesterday, at 11 PM $ 1,688.65
-0.53%
$ 2.17 million $ 217,043
Yesterday, at 9 PM $ 1,677.99
+0.00%
$ 2.15 million $ 214,069
Yesterday, at 7 PM $ 1,677.65
-0.83%
$ 2.15 million $ 215,512
Yesterday, at 6 PM $ 1,691.69
+0.21%
$ 2.17 million $ 216,844
Yesterday, at 3 PM $ 1,678.2
-0.74%
$ 2.15 million $ 215,790
Yesterday, at 2 PM $ 1,690.47
+0.16%
$ 2.17 million $ 216,115
Yesterday, at 1 PM $ 1,741.63
-1.08%
$ 2.23 million $ 228,286
Yesterday, at 10 AM $ 1,779.33
+0.00%
$ 2.28 million $ 214,554
Yesterday, at 9 AM $ 1,778.99
+0.03%
$ 2.28 million $ 188,270
Yesterday, at 8 AM $ 1,781.87
-0.07%
$ 2.28 million $ 72,606
Yesterday, at 7 AM $ 1,781.33
+0.01%
$ 2.28 million $ 72,361
Yesterday, at 6 AM $ 1,780.07
+0.53%
$ 2.28 million $ 71,253
Yesterday, at 5 AM $ 1,770.71
-0.20%
$ 2.27 million $ 71,382
Yesterday, at 3 AM $ 1,742.42
+0.18%
$ 2.23 million $ 69,872
Yesterday, at 2 AM $ 1,742.19
+0.07%
$ 2.23 million $ 55,556
Yesterday, at 12 AM $ 1,746.82
+0.00%
$ 2.24 million $ 39,061
Jun 24, 9 PM $ 1,730.96
-0.24%
$ 2.22 million $ 39,087
Jun 24, 8 PM $ 1,735.55
+0.24%
$ 2.23 million $ 37,972
Jun 24, 6 PM $ 1,688.39
+0.39%
$ 2.16 million $ 36,336
Jun 24, 5 PM $ 1,681.15
-3.71%
$ 2.16 million $ 35,610
Jun 24, 4 PM $ 1,761.69
+0.00%
$ 2.26 million $ 2,189
Jun 24, 3 PM $ 1,761.69
-0.57%
$ 2.26 million $ 152,155
Jun 24, 2 PM $ 1,780.49
-0.18%
$ 2.28 million $ 152,366
Jun 24, 1 PM $ 1,783.07
-1.11%
$ 2.29 million $ 156,189
Jun 24, 10 AM $ 1,793.05
+0.00%
$ 2.3 million $ 156,237
Jun 24, 6 AM $ 1,800.35
-0.03%
$ 2.31 million $ 156,272
Jun 24, 3 AM $ 1,792.71
+0.00%
$ 2.3 million $ 160,436
Jun 24, 2 AM $ 1,792.72
-0.59%
$ 2.3 million $ 160,405
Jun 24, 1 AM $ 1,803.35
-0.08%
$ 2.31 million $ 161,367
Jun 24, 12 AM $ 1,799.89
+0.00%
$ 2.31 million $ 159,892
Jun 23, 6 PM $ 1,788.72
+0.00%
$ 2.29 million $ 159,743
Jun 23, 5 PM $ 1,787.13
-0.03%
$ 2.29 million $ 159,730
Jun 23, 4 PM $ 1,787.92
+0.18%
$ 2.29 million $ 159,352
Jun 23, 12 PM $ 1,783.1
-0.24%
$ 2.29 million $ 8,423
Jun 23, 11 AM $ 1,786.17
+0.00%
$ 2.29 million $ 8,648
Jun 23, 9 AM $ 1,778.52
+0.35%
$ 2.28 million $ 9,586
Jun 23, 8 AM $ 1,772.32
-2.66%
$ 2.27 million $ 9,740
Jun 23, 7 AM $ 1,823
+0.08%
$ 2.34 million $ 77,565
Jun 23, 6 AM $ 1,813.2
-1.56%
$ 2.32 million $ 77,560
Jun 23, 5 AM $ 1,850.1
+0.00%
$ 2.37 million $ 77,891
Download