Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 1,698.55
+0.00%
$ 2.17 million $ 7,260
8:00 PM $ 1,698.18
+0.00%
$ 2.17 million $ 7,254
7:54 PM $ 1,695.54
+0.00%
$ 2.17 million $ 7,222
7:43 PM $ 1,690.73
+0.00%
$ 2.17 million $ 8,114
7:06 PM $ 1,701.54
+0.00%
$ 2.18 million $ 8,197
6:22 PM $ 1,701.46
+0.03%
$ 2.18 million $ 8,302
6:20 PM $ 1,701.02
+0.00%
$ 2.18 million $ 8,369
4:38 PM $ 1,703.58
+0.00%
$ 2.18 million $ 39,075
12:28 PM $ 1,668.5
+0.00%
$ 2.14 million $ 43,662
12:26 PM $ 1,663.14
+0.00%
$ 2.14 million $ 43,667
7:50 AM $ 1,698.23
+0.00%
$ 2.18 million $ 190,743
7:33 AM $ 1,698.23
+0.00%
$ 2.18 million $ 188,657
7:27 AM $ 1,697.96
+1.21%
$ 2.18 million $ 188,565
6:35 AM $ 1,676.81
+0.00%
$ 2.13 million $ 187,231
6:27 AM $ 1,662.15
+0.00%
$ 2.13 million $ 187,230
6:19 AM $ 1,662.15
+0.00%
$ 2.13 million $ 188,015
6:16 AM $ 1,662.15
+0.00%
$ 2.13 million $ 188,014
6:09 AM $ 1,662.51
+0.00%
$ 2.13 million $ 185,711
4:38 AM $ 1,670.05
+0.00%
$ 2.12 million $ 185,708
4:36 AM $ 1,670.06
+0.00%
$ 2.12 million $ 185,708
3:38 AM $ 1,649.8
+0.00%
$ 2.12 million $ 185,630
3:37 AM $ 1,650.03
+0.04%
$ 2.12 million $ 185,476
3:35 AM $ 1,650.26
+0.00%
$ 2.12 million $ 185,010
3:33 AM $ 1,646.77
+0.00%
$ 2.11 million $ 184,772
3:18 AM $ 1,646.78
+0.00%
$ 2.11 million $ 183,796
3:13 AM $ 1,633.8
+0.00%
$ 2.09 million $ 183,781
3:02 AM $ 1,635.9
-1.22%
$ 2.1 million $ 185,677
2:37 AM $ 1,656.1
+0.00%
$ 2.12 million $ 214,548
2:36 AM $ 1,656.1
+0.00%
$ 2.12 million $ 214,548
2:14 AM $ 1,656.97
-0.12%
$ 2.12 million $ 215,284
2:13 AM $ 1,664.58
-0.07%
$ 2.12 million $ 217,026
12:44 AM $ 1,688.35
+0.12%
$ 2.16 million $ 216,930
11:56 PM $ 1,688.65
+0.00%
$ 2.17 million $ 217,043
11:51 PM $ 1,690.37
+0.00%
$ 2.17 million $ 217,910
11:48 PM $ 1,697.96
+0.00%
$ 2.18 million $ 217,927
11:32 PM $ 1,698.93
+0.00%
$ 2.18 million $ 217,635
11:31 PM $ 1,698.58
+0.00%
$ 2.18 million $ 217,359
11:29 PM $ 1,698.34
+0.00%
$ 2.18 million $ 217,198
11:27 PM $ 1,697.64
+0.00%
$ 2.18 million $ 214,611
9:20 PM $ 1,677.99
+0.00%
$ -- $ 214,069
Download