Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 2,032.83
+0.00%
$ 1.16 million $ 788
12:01 AM $ 2,031.21
+0.00%
$ 1.16 million $ 793
11:58 PM $ 2,031.27
+0.00%
$ 1.16 million $ 792
11:57 PM $ 2,031
+0.00%
$ 1.16 million $ 781
11:50 PM $ 2,030
+0.00%
$ 1.16 million $ 549
10:25 PM $ 2,025.92
+0.00%
$ 1.16 million $ 811
9:29 PM $ 2,028.34
+0.00%
$ 1.16 million $ 736
9:11 PM $ 2,028.21
+0.00%
$ 1.16 million $ 751
5:38 PM $ 2,035.93
+0.00%
$ 1.16 million $ 1,193
5:24 PM $ 2,035.95
+0.00%
$ 1.16 million $ 1,206
3:55 PM $ 2,031.74
+0.00%
$ 1.16 million $ 1,080
3:54 PM $ 2,031.51
+0.00%
$ 1.16 million $ 952
3:47 PM $ 2,032.41
+0.00%
$ 1.16 million $ 884
3:46 PM $ 2,032.31
+0.00%
$ 1.16 million $ 810
3:08 PM $ 2,015.55
+0.00%
$ 1.15 million $ 799
2:57 PM $ 2,014.15
+0.00%
$ 1.15 million $ 776
2:32 PM $ 1,961.57
+0.00%
$ 1.12 million $ 789
1:26 PM $ 2,017.79
+0.00%
$ 1.15 million $ 788
12:15 PM $ 2,023.84
+0.00%
$ 1.16 million $ 757
10:46 AM $ 2,022.55
+0.00%
$ 1.16 million $ 1,051
9:50 AM $ 2,022.42
+0.00%
$ 1.15 million $ 1,048
9:43 AM $ 2,020.31
+0.00%
$ 1.15 million $ 1,319
8:40 AM $ 2,023.32
+0.00%
$ 1.16 million $ 1,319
7:23 AM $ 2,025.84
+0.00%
$ 1.16 million $ 1,319
Download