Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 2,568.57
+0.00%
$ 3.29 million $ 296,299
3:26 PM $ 2,568.57
+0.00%
$ 3.29 million $ 296,297
2:44 PM $ 2,571.46
+0.00%
$ 3.3 million $ 296,297
2:42 PM $ 2,587.07
+0.00%
$ 3.3 million $ 295,097
2:05 PM $ 2,577.29
+0.00%
$ 3.3 million $ 295,301
1:40 PM $ 2,579.08
+0.00%
$ 3.3 million $ 295,107
1:28 PM $ 2,577.38
+0.00%
$ 3.3 million $ 295,103
1:14 PM $ 2,577.46
+0.00%
$ 3.3 million $ 294,842
1:13 PM $ 2,576.32
+0.00%
$ 3.3 million $ 294,616
1:04 PM $ 2,575.49
+0.00%
$ 3.3 million $ 293,538
11:57 AM $ 2,566.08
+0.00%
$ 3.29 million $ 305,402
10:33 AM $ 2,554.76
+0.00%
$ 3.28 million $ 405,564
8:17 AM $ 2,557.6
+0.00%
$ 3.28 million $ 475,371
8:13 AM $ 2,557.76
+0.00%
$ 3.28 million $ 475,391
8:11 AM $ 2,558.56
+0.00%
$ 3.28 million $ 473,148
8:07 AM $ 2,559.36
+0.00%
$ 3.28 million $ 472,554
7:53 AM $ 2,560.78
+0.00%
$ 3.28 million $ 464,175
7:08 AM $ 2,559.79
+0.00%
$ 3.28 million $ 456,820
6:51 AM $ 2,558.87
+0.00%
$ 3.28 million $ 457,198
6:34 AM $ 2,561.01
+0.00%
$ 3.28 million $ 453,822
6:08 AM $ 2,560.87
+0.00%
$ 3.28 million $ 449,351
6:07 AM $ 2,559.35
+0.00%
$ 3.28 million $ 449,351
6:06 AM $ 2,560.16
+0.00%
$ 3.28 million $ 373,370
6:03 AM $ 2,565.87
+0.00%
$ 3.29 million $ 348,136
5:59 AM $ 2,569.12
+0.00%
$ 3.29 million $ 322,427
5:55 AM $ 2,569.06
+0.00%
$ 3.29 million $ 271,378
5:53 AM $ 2,572.3
+0.00%
$ 3.3 million $ 240,961
5:52 AM $ 2,570.97
+0.04%
$ 3.3 million $ 240,961
5:51 AM $ 2,568.35
+0.14%
$ 3.3 million $ 239,825
5:48 AM $ 2,564.76
+0.00%
$ 3.29 million $ 238,994
5:47 AM $ 2,559.44
+0.00%
$ 3.29 million $ 238,994
5:41 AM $ 2,558.99
+1.13%
$ 3.28 million $ 223,380
5:15 AM $ 2,530.48
+0.00%
$ 3.24 million $ 208,895
5:02 AM $ 2,530.47
+0.00%
$ 3.24 million $ 208,892
4:20 AM $ 2,530.49
+0.00%
$ 3.24 million $ 208,871
4:11 AM $ 2,530.36
+0.00%
$ 3.24 million $ 208,870
4:10 AM $ 2,526.18
+0.00%
$ 3.24 million $ 186,045
3:50 AM $ 2,537.06
+0.00%
$ 3.23 million $ 185,015
3:08 AM $ 2,523.11
+0.00%
$ 3.23 million $ 185,059
2:49 AM $ 2,523.62
+0.00%
$ 3.24 million $ 185,190
2:48 AM $ 2,523.5
+0.00%
$ 3.24 million $ 185,190
2:47 AM $ 2,525.53
+0.00%
$ 3.24 million $ 184,118
2:45 AM $ 2,514.42
+0.00%
$ 3.24 million $ 181,061
2:44 AM $ 2,514.41
+0.00%
$ 3.22 million $ 178,663
2:41 AM $ 2,514.41
+0.00%
$ 3.22 million $ 178,660
2:37 AM $ 2,516.45
+0.00%
$ 3.23 million $ 178,947
1:29 AM $ 2,481.07
+0.00%
$ 3.18 million $ 178,929
1:24 AM $ 2,480.75
+0.00%
$ 3.18 million $ 179,244
1:22 AM $ 2,486.84
+0.00%
$ 3.18 million $ 177,897
11:15 PM $ 2,469.79
+0.00%
$ -- $ 181,749
Download