Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,242.71
+7.27%
$ 2.88 million $ 866,778
Feb 2026 $ 2,073.56
-20.83%
$ 2.66 million $ 861,047
Jan 2026 $ 2,923.02
-7.67%
$ 3.07 million $ 5.12 million
Dec 2025 $ 3,163.15
+1.82%
$ 3.5 million $ 159.06 million
Nov 2025 $ 3,107.93
-22.16%
$ 4.01 million $ 361.3 million
Oct 2025 $ 3,894.25
-16.08%
$ 18.29 million $ 57.76 million
Sep 2025 $ 4,177.16
-8.00%
$ -- $ 337,297
Aug 2025 $ 4,498.58
+17.83%
$ 19.85 million $ 875,679
Jul 2025 $ 3,927.01
+27.82%
$ 18.25 million $ 852,044
Jun 2025 $ 2,574.85
-1.04%
$ -- $ 0
May 2025 $ 2,625.61
+42.73%
$ 12.97 million $ 2
Apr 2025 $ 1,838.82
-3.63%
$ 8.88 million $ 235,256
Mar 2025 $ 1,827.43
-22.41%
$ -- $ 494,061
Feb 2025 $ 2,398.28
-12.99%
$ -- $ 140,939
Download