Based ETH Historical Data

BSDETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 2,064.61
-0.38%
$ 1.69 million $ 181,955
Jul 15, 10 PM $ 2,072.54
-0.01%
$ 1.7 million $ 257,938
Jul 15, 9 PM $ 2,073.17
-0.17%
$ 1.7 million $ 257,699
Jul 15, 8 PM $ 2,081.18
+0.23%
$ 1.71 million $ 279,934
Jul 15, 7 PM $ 2,077.71
+0.13%
$ 1.71 million $ 279,485
Jul 15, 5 PM $ 2,071.04
+0.00%
$ 1.7 million $ 286,018
Jul 15, 3 PM $ 2,078.11
+0.00%
$ 1.71 million $ 416,766
Jul 15, 2 PM $ 2,078.1
-0.25%
$ 1.71 million $ 416,748
Jul 15, 1 PM $ 2,071.9
-0.31%
$ 1.7 million $ 408,002
Jul 15, 12 PM $ 2,075.25
+0.49%
$ 1.7 million $ 258,522
Jul 15, 10 AM $ 2,025.23
+0.00%
$ 1.66 million $ 243,147
Jul 15, 8 AM $ 2,025.39
+0.17%
$ 1.66 million $ 242,994
Jul 15, 7 AM $ 2,016.48
+0.00%
$ 1.65 million $ 243,146
Jul 15, 5 AM $ 2,022.89
-0.10%
$ 1.66 million $ 244,116
Jul 15, 4 AM $ 2,026.44
+0.08%
$ 1.66 million $ 241,940
Jul 15, 3 AM $ 2,019.58
+0.00%
$ 1.66 million $ 241,799
Jul 15, 2 AM $ 2,017.31
+0.00%
$ 1.66 million $ 241,797
Jul 15, 1 AM $ 2,025.54
+0.00%
$ 1.66 million $ 241,699
Jul 14, 11 PM $ 2,039.92
+0.30%
$ 1.67 million $ 243,242
Jul 14, 10 PM $ 2,036.95
+0.72%
$ 1.67 million $ 170,866
Jul 14, 9 PM $ 2,026.21
+0.00%
$ 1.66 million $ 165,069
Jul 14, 8 PM $ 2,023.59
-0.01%
$ 1.66 million $ 158,271
Jul 14, 7 PM $ 2,017.68
+0.00%
$ 1.66 million $ 224,349
Jul 14, 6 PM $ 2,017.6
+0.00%
$ 1.66 million $ 224,345
Jul 14, 5 PM $ 2,018.38
-0.23%
$ 1.66 million $ 224,260
Jul 14, 4 PM $ 2,023.07
+0.01%
$ 1.66 million $ 217,655
Jul 14, 3 PM $ 2,024.16
+0.27%
$ 1.66 million $ 92,255
Jul 14, 2 PM $ 2,018.69
+0.05%
$ 1.66 million $ 128,700
Jul 14, 1 PM $ 2,017.89
+0.79%
$ 1.66 million $ 126,465
Jul 14, 12 PM $ 2,001.62
+3.18%
$ 1.64 million $ 121,315
Jul 14, 11 AM $ 1,940.33
+0.01%
$ 1.59 million $ 114,400
Jul 14, 10 AM $ 1,931.5
+0.00%
$ 1.59 million $ 113,733
Jul 14, 8 AM $ 1,929.54
+0.02%
$ 1.58 million $ 113,808
Jul 14, 7 AM $ 1,924
+0.00%
$ 1.58 million $ 120,772
Jul 14, 6 AM $ 1,927.41
-0.16%
$ 1.58 million $ 133,350
Jul 14, 5 AM $ 1,930.48
+0.00%
$ 1.58 million $ 134,367
Jul 14, 4 AM $ 1,928.76
+0.00%
$ 1.58 million $ 375,288
Jul 14, 2 AM $ 1,922.22
+0.00%
$ 1.58 million $ 375,298
Jul 14, 12 AM $ 1,916.49
+0.00%
$ 1.57 million $ 375,305
Jul 13, 10 PM $ 1,906.12
+0.00%
$ 1.56 million $ 382,491
Jul 13, 9 PM $ 1,898.97
+0.00%
$ 1.56 million $ 382,489
Jul 13, 8 PM $ 1,909.49
+0.00%
$ 1.57 million $ 382,501
Jul 13, 7 PM $ 1,910.55
+0.00%
$ 1.57 million $ 381,271
Jul 13, 6 PM $ 1,904.4
-0.02%
$ 1.56 million $ 378,595
Jul 13, 5 PM $ 1,911.84
-0.09%
$ 1.57 million $ 307,741
Jul 13, 4 PM $ 1,918.52
+0.00%
$ 1.57 million $ 308,290
Jul 13, 3 PM $ 1,919.96
-0.13%
$ 1.58 million $ 308,290
Jul 13, 2 PM $ 1,913.61
-1.45%
$ 1.57 million $ 270,375
Jul 13, 1 PM $ 1,911.72
+0.00%
$ 1.57 million $ 291,238
Jul 13, 10 AM $ 1,927.93
+0.00%
$ 1.58 million $ 291,153