Based ETH Historical Data

BSDETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 2,309.14
-0.27%
$ 2.96 million $ 3,067
Mar 25, 4 PM $ 2,304.36
-0.12%
$ 2.95 million $ 2,360
Mar 25, 3 PM $ 2,307.68
-0.72%
$ 2.96 million $ 2,197
Mar 25, 2 PM $ 2,331.85
+0.00%
$ 2.99 million $ 1,877
Mar 25, 1 PM $ 2,333.68
+0.08%
$ 2.99 million $ 2,231
Mar 25, 10 AM $ 2,330.36
+0.10%
$ 2.99 million $ 2,224
Mar 25, 8 AM $ 2,323.87
+0.56%
$ 2.98 million $ 2,213
Mar 25, 7 AM $ 2,316.25
+0.03%
$ 2.97 million $ 2,172
Mar 25, 6 AM $ 2,315.49
-0.02%
$ 2.97 million $ 1,835
Mar 25, 5 AM $ 2,315.77
+0.00%
$ 2.97 million $ 1,581
Mar 25, 4 AM $ 2,305.05
+0.16%
$ 2.96 million $ 24,126
Mar 25, 3 AM $ 2,300.9
+0.11%
$ 2.95 million $ 24,014
Mar 25, 2 AM $ 2,300.29
-0.13%
$ 2.95 million $ 23,766
Mar 24, 10 PM $ 2,288.81
+0.00%
$ 2.93 million $ 23,255
Mar 24, 8 PM $ 2,257.86
+0.00%
$ 2.89 million $ 23,231
Mar 24, 7 PM $ 2,257.87
+0.35%
$ 2.89 million $ 23,327
Mar 24, 6 PM $ 2,248.97
+0.00%
$ 2.88 million $ 23,328
Mar 24, 5 PM $ 2,267.55
+0.00%
$ 2.91 million $ 23,429
Mar 24, 3 PM $ 2,277.64
+0.24%
$ 2.92 million $ 28,309
Mar 24, 2 PM $ 2,272.95
-0.34%
$ 2.91 million $ 28,499
Mar 24, 12 PM $ 2,308.43
+0.00%
$ 2.96 million $ 29,287
Mar 24, 1 AM $ 2,286.67
+0.00%
$ 2.93 million $ 14,641
Mar 23, 9 PM $ 2,299.34
+0.00%
$ 2.95 million $ 16,496
Mar 23, 8 PM $ 2,296.11
+0.01%
$ 2.94 million $ 19,091
Mar 23, 7 PM $ 2,315.15
+0.50%
$ 2.97 million $ 18,807
Mar 23, 4 PM $ 2,263.31
-0.41%
$ 2.9 million $ 18,826
Mar 23, 3 PM $ 2,285.99
-1.58%
$ 2.93 million $ 16,588
Mar 23, 2 PM $ 2,323.28
+0.47%
$ 2.98 million $ 14,046
Mar 23, 1 PM $ 2,284.93
+0.00%
$ 2.93 million $ 13,446
Mar 23, 12 PM $ 2,284.04
-0.63%
$ 2.93 million $ 13,516
Mar 23, 11 AM $ 2,309.4
+5.74%
$ 2.96 million $ 13,262
Mar 23, 10 AM $ 2,184.9
-0.01%
$ 2.8 million $ 6,216
Mar 23, 3 AM $ 2,194.1
-0.19%
$ 2.81 million $ 10,397
Mar 23, 2 AM $ 2,201.6
+0.39%
$ 2.82 million $ 10,239
Mar 23, 1 AM $ 2,192.96
-0.07%
$ 2.81 million $ 11,243
Mar 23, 12 AM $ 2,194.3
+0.05%
$ 2.81 million $ 11,557
Mar 22, 10 PM $ 2,177.67
-0.05%
$ 2.79 million $ 17,538
Mar 22, 9 PM $ 2,176.46
-0.24%
$ 2.79 million $ 17,244
Mar 22, 5 PM $ 2,220.87
+0.08%
$ 2.85 million $ 15,110
Mar 22, 3 PM $ 2,218.16
-0.55%
$ 2.84 million $ 15,118
Mar 22, 1 PM $ 2,224.76
+0.60%
$ 2.85 million $ 14,922
Mar 22, 12 PM $ 2,212.82
+0.00%
$ 2.84 million $ 14,774
Mar 22, 11 AM $ 2,218.19
+0.00%
$ 2.84 million $ 15,183
Mar 22, 10 AM $ 2,218.59
+0.00%
$ 2.84 million $ 15,235
Mar 22, 8 AM $ 2,220.87
-0.66%
$ 2.85 million $ 15,298
Mar 22, 7 AM $ 2,238.53
-0.46%
$ 2.87 million $ 13,784
Mar 22, 6 AM $ 2,250.48
+0.00%
$ 2.89 million $ 12,424
Mar 22, 4 AM $ 2,237.98
+0.00%
$ 2.87 million $ 12,698
Mar 22, 3 AM $ 2,257.07
+0.61%
$ 2.89 million $ 12,628
Mar 22, 2 AM $ 2,243.24
+0.69%
$ 2.88 million $ 12,348