Based ETH Historical Data

BSDETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 1,927.93
+0.00%
$ 1.58 million $ 291,153
Jul 13, 9 AM $ 1,927.51
-0.02%
$ 1.58 million $ 291,149
Jul 13, 8 AM $ 1,928.08
-0.01%
$ 1.58 million $ 290,731
Jul 13, 7 AM $ 1,930.68
+0.51%
$ 1.58 million $ 283,559
Jul 13, 6 AM $ 1,919.3
-0.23%
$ 1.58 million $ 270,524
Jul 13, 5 AM $ 1,923.59
-0.10%
$ 1.58 million $ 270,306
Jul 13, 4 AM $ 1,920.62
-0.03%
$ 1.58 million $ 269,696
Jul 13, 3 AM $ 1,937.2
-0.01%
$ 1.59 million $ 270,710
Jul 13, 1 AM $ 1,959.95
+0.00%
$ 1.61 million $ 38,087
Jul 13, 12 AM $ 1,978.95
+0.61%
$ 1.62 million $ 63,721
Jul 12, 11 PM $ 1,949.09
+0.04%
$ 1.6 million $ 66,923
Jul 12, 8 PM $ 1,963.05
+0.01%
$ 1.61 million $ 67,334
Jul 12, 5 PM $ 1,958.51
-0.22%
$ 1.61 million $ 192,743
Jul 12, 3 PM $ 1,959.82
-0.26%
$ 1.61 million $ 192,749
Jul 12, 1 PM $ 1,950.15
+0.08%
$ 1.6 million $ 192,732
Jul 12, 12 PM $ 1,948.75
+0.00%
$ 1.6 million $ 172,953
Jul 12, 11 AM $ 1,941.33
+0.00%
$ 1.59 million $ 173,307
Jul 12, 8 AM $ 1,945.07
-0.01%
$ 1.6 million $ 243,444
Jul 12, 6 AM $ 1,942.23
+0.00%
$ 1.59 million $ 243,313
Jul 12, 5 AM $ 1,944.39
+1.12%
$ 1.6 million $ 242,875
Jul 12, 4 AM $ 1,952.92
-0.02%
$ 1.6 million $ 244,341
Jul 12, 3 AM $ 1,946.68
+0.00%
$ 1.6 million $ 260,674
Jul 12, 12 AM $ 1,925.7
-0.27%
$ 1.58 million $ 242,927
Jul 11, 10 PM $ 1,957.77
+0.00%
$ 1.61 million $ 63
Jul 11, 9 PM $ 1,967.69
-0.10%
$ 1.61 million $ 224,619
Jul 11, 6 PM $ 1,968.55
+0.00%
$ 1.62 million $ 224,679
Jul 11, 4 PM $ 1,958.12
-0.42%
$ 1.61 million $ 224,675
Jul 11, 3 PM $ 1,966.48
-0.03%
$ 1.61 million $ 224,548
Jul 11, 2 PM $ 1,948.64
+0.13%
$ 1.6 million $ 347,517
Jul 11, 1 PM $ 1,945.06
+0.02%
$ 1.6 million $ 218,662
Jul 11, 10 AM $ 1,938.85
-0.01%
$ 1.59 million $ 215,777
Jul 11, 9 AM $ 1,940.99
-0.01%
$ 1.59 million $ 162,058
Jul 11, 8 AM $ 1,943.15
+0.06%
$ 1.59 million $ 147,449
Jul 11, 6 AM $ 1,942.34
+0.00%
$ 1.59 million $ 147,268
Jul 11, 5 AM $ 1,940.51
+0.00%
$ 1.59 million $ 147,277
Jul 11, 4 AM $ 1,940.51
+0.00%
$ 1.59 million $ 147,277
Jul 11, 3 AM $ 1,939.55
+0.16%
$ 1.59 million $ 138,352
Jul 11, 1 AM $ 1,936.62
+0.00%
$ 1.59 million $ 127,656
Jul 10, 11 PM $ 1,937.97
+0.07%
$ 1.59 million $ 127,642
Jul 10, 10 PM $ 1,936.7
+0.02%
$ 1.59 million $ 127,477
Jul 10, 9 PM $ 1,936.22
+0.00%
$ 1.59 million $ 127,331
Jul 10, 8 PM $ 1,934.17
+0.00%
$ 1.59 million $ 126,919
Jul 10, 7 PM $ 1,937.41
+0.50%
$ 1.59 million $ 126,910
Jul 10, 3 PM $ 1,934.21
+0.37%
$ 1.59 million $ 126,577
Jul 10, 2 PM $ 1,927.07
-0.78%
$ 1.58 million $ 126,357
Jul 10, 1 PM $ 1,942.23
+0.33%
$ 1.59 million $ 2,251
Jul 10, 12 PM $ 1,942.19
-0.03%
$ 1.59 million $ 2,464
Jul 10, 10 AM $ 1,920.35
+0.00%
$ 1.58 million $ 69
Jul 10, 8 AM $ 1,924.98
-0.12%
$ 1.58 million $ 2,557
Jul 10, 7 AM $ 1,911.99
+0.07%
$ 1.57 million $ 1,213