Based ETH Historical Data

BSDETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 2,257.07
+0.61%
$ 2.89 million $ 12,628
Mar 22, 2 AM $ 2,243.24
+0.69%
$ 2.88 million $ 12,348
Mar 22, 1 AM $ 2,227
-0.03%
$ 2.86 million $ 11,527
Mar 22, 12 AM $ 2,227.47
-0.22%
$ 2.86 million $ 10,634
Mar 21, 11 PM $ 2,238.78
-0.15%
$ 2.87 million $ 3,112
Mar 21, 12 PM $ 2,300.89
+0.07%
$ 2.95 million $ 4,792
Mar 21, 11 AM $ 2,296.79
-0.07%
$ 2.94 million $ 4,378
Mar 21, 10 AM $ 2,297.17
-0.02%
$ 2.95 million $ 4,025
Mar 21, 9 AM $ 2,293.14
+0.00%
$ 2.94 million $ 3,989
Mar 21, 8 AM $ 2,293.02
-0.22%
$ 2.94 million $ 3,845
Mar 21, 7 AM $ 2,300.79
+0.00%
$ 2.95 million $ 3,671
Mar 21, 12 AM $ 2,293.23
+0.00%
$ 2.94 million $ 3,894
Mar 20, 10 PM $ 2,277.01
+0.00%
$ 2.92 million $ 3,988
Mar 20, 7 PM $ 2,262.72
+0.00%
$ 2.9 million $ 4,082
Mar 20, 6 PM $ 2,262.91
-0.17%
$ 2.9 million $ 4,282
Mar 20, 4 PM $ 2,274.46
+0.00%
$ 2.92 million $ 4,463
Mar 20, 3 PM $ 2,273.73
+0.21%
$ 2.92 million $ 5,719
Mar 20, 1 PM $ 2,288.08
+0.00%
$ 2.93 million $ 12,474
Mar 20, 11 AM $ 2,280.04
+0.00%
$ 2.92 million $ 17,574
Mar 20, 7 AM $ 2,270.4
-0.33%
$ 2.91 million $ 18,019
Mar 20, 6 AM $ 2,278.39
-0.60%
$ 2.92 million $ 17,400
Mar 20, 5 AM $ 2,301.53
+0.00%
$ 2.95 million $ 18,965
Mar 20, 3 AM $ 2,284.9
+0.00%
$ 2.93 million $ 18,959
Mar 20, 2 AM $ 2,285.82
-0.24%
$ 2.93 million $ 18,948
Mar 19, 10 PM $ 2,290.19
+0.00%
$ 2.94 million $ 19,198
Mar 19, 9 PM $ 2,294.29
+0.27%
$ 2.94 million $ 20,181
Mar 19, 8 PM $ 2,288.5
+0.15%
$ 2.93 million $ 20,860
Mar 19, 7 PM $ 2,284.91
+0.00%
$ 2.93 million $ 20,978
Mar 19, 5 PM $ 2,260.39
+0.51%
$ 2.9 million $ 21,310
Mar 19, 4 PM $ 2,248.96
+0.11%
$ 2.88 million $ 27,120
Mar 19, 3 PM $ 2,251.58
-0.45%
$ 2.89 million $ 26,453
Mar 19, 2 PM $ 2,252.86
-1.08%
$ 2.89 million $ 20,964
Mar 19, 1 PM $ 2,274.29
-0.11%
$ 2.92 million $ 82,359
Mar 19, 12 PM $ 2,277.62
-0.94%
$ 2.92 million $ 89,317
Mar 19, 9 AM $ 2,307.21
+0.10%
$ 2.96 million $ 93,944
Mar 19, 8 AM $ 2,304.79
-0.15%
$ 2.96 million $ 94,089
Mar 19, 6 AM $ 2,326.19
-0.40%
$ 2.98 million $ 93,868
Mar 19, 5 AM $ 2,335.31
-0.31%
$ 2.99 million $ 92,809
Mar 19, 2 AM $ 2,345.81
+0.00%
$ 3.01 million $ 92,770
Mar 19, 12 AM $ 2,343.41
-0.22%
$ 3 million $ 92,978
Mar 18, 11 PM $ 2,348.72
+0.64%
$ 3.01 million $ 92,471
Mar 18, 10 PM $ 2,349.51
+0.00%
$ 3.01 million $ 92,755
Mar 18, 9 PM $ 2,350.53
+0.92%
$ 3.01 million $ 92,764
Mar 18, 6 PM $ 2,353.29
+0.03%
$ -- $ 90,686
Mar 18, 5 PM $ 2,351.67
+0.51%
$ 3.02 million $ 84,313
Mar 18, 4 PM $ 2,318.58
-0.41%
$ 2.97 million $ 83,330
Mar 18, 3 PM $ 2,326.37
-1.66%
$ 2.98 million $ 82,996
Mar 18, 2 PM $ 2,367.26
+1.42%
$ 3.04 million $ 84,869
Mar 18, 1 PM $ 2,331.98
-2.86%
$ 3.04 million $ 26,912
Mar 18, 12 PM $ 2,404.72
-0.68%
$ 3.08 million $ 8,914