Based ETH Historical Data

BSDETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 2,331.98
-2.86%
$ 3.04 million $ 26,912
Mar 18, 12 PM $ 2,404.72
-0.68%
$ 3.08 million $ 8,914
Mar 18, 11 AM $ 2,422.92
-0.75%
$ 3.11 million $ 7,186
Mar 18, 9 AM $ 2,473.9
+0.00%
$ 3.17 million $ 4,322
Mar 18, 6 AM $ 2,482.75
+0.00%
$ 3.18 million $ 4,986
Mar 18, 2 AM $ 2,489
+0.02%
$ 3.19 million $ 5,361
Mar 18, 12 AM $ 2,474.31
+0.02%
$ 3.17 million $ 18,146
Mar 17, 10 PM $ 2,493.89
+0.00%
$ 3.2 million $ 18,142
Mar 17, 7 PM $ 2,481.38
-0.53%
$ 3.18 million $ 117,130
Mar 17, 4 PM $ 2,470.47
+0.00%
$ 3.17 million $ 116,714
Mar 17, 3 PM $ 2,464.35
-0.94%
$ 3.16 million $ 116,438
Mar 17, 2 PM $ 2,493.89
+0.00%
$ -- $ 118,219
Mar 17, 1 PM $ 2,491.71
+0.68%
$ 3.19 million $ 117,362
Mar 17, 11 AM $ 2,480.48
+0.00%
$ 3.18 million $ 115,543
Mar 17, 10 AM $ 2,475.93
+0.00%
$ 3.17 million $ 114,821
Mar 17, 9 AM $ 2,466.05
-0.52%
$ 3.16 million $ 63,641
Mar 17, 8 AM $ 2,478.06
+0.00%
$ 3.18 million $ 62,910
Mar 17, 6 AM $ 2,469.25
+0.07%
$ 3.17 million $ 62,463
Mar 17, 3 AM $ 2,507.74
-0.22%
$ 3.22 million $ 134,763
Mar 16, 11 PM $ 2,511.19
-0.41%
$ 3.22 million $ 134,378
Mar 16, 10 PM $ 2,517.46
+0.00%
$ 3.23 million $ 133,485
Mar 16, 9 PM $ 2,517.46
+0.53%
$ 3.23 million $ 21,444
Mar 16, 7 PM $ 2,491.53
+0.00%
$ 3.19 million $ 21,441
Mar 16, 6 PM $ 2,494.01
+0.98%
$ 3.2 million $ 21,479
Mar 16, 5 PM $ 2,457.09
+0.63%
$ 3.15 million $ 21,072
Mar 16, 4 PM $ 2,435.17
+0.00%
$ 3.12 million $ 20,247
Mar 16, 3 PM $ 2,441.43
+0.58%
$ 3.13 million $ 19,976
Mar 16, 2 PM $ 2,426.15
-0.36%
$ 3.11 million $ 19,475
Mar 16, 12 PM $ 2,428.19
+0.00%
$ 3.11 million $ 18,511
Mar 16, 11 AM $ 2,427.52
+0.43%
$ 3.11 million $ 18,475
Mar 16, 10 AM $ 2,417.23
+0.29%
$ 3.1 million $ 18,313
Mar 16, 9 AM $ 2,392.56
+0.00%
$ 3.07 million $ 18,220
Mar 16, 8 AM $ 2,390.16
-0.34%
$ 3.06 million $ 18,229
Mar 16, 7 AM $ 2,398.4
-0.77%
$ 3.08 million $ 14,707
Mar 16, 6 AM $ 2,424.99
+0.55%
$ 3.11 million $ 13,360
Mar 16, 5 AM $ 2,411.83
+0.00%
$ 3.09 million $ 13,352
Mar 16, 4 AM $ 2,412.26
+1.33%
$ 3.09 million $ 13,331
Mar 16, 3 AM $ 2,355.93
+1.65%
$ 3.02 million $ 8,925
Mar 16, 2 AM $ 2,323.13
+0.01%
$ 2.98 million $ 11,996
Mar 16, 1 AM $ 2,311.62
-0.13%
$ 2.96 million $ 11,782
Mar 16, 12 AM $ 2,314.45
+0.04%
$ 2.97 million $ 11,812
Mar 15, 11 PM $ 2,314.83
-0.04%
$ 2.97 million $ 10,997
Mar 15, 10 PM $ 2,315.39
+0.98%
$ 2.97 million $ 4,519
Mar 15, 7 PM $ 2,242.91
-0.34%
$ 2.88 million $ 3,809
Mar 15, 6 PM $ 2,249.58
+0.00%
$ 2.88 million $ 3,761
Mar 15, 3 PM $ 2,234.88
+0.00%
$ 2.87 million $ 3,720
Mar 15, 2 PM $ 2,234.8
+0.07%
$ 2.87 million $ 3,709
Mar 15, 1 PM $ 2,236.96
-0.87%
$ 2.87 million $ 3,009
Mar 15, 12 PM $ 2,256.93
+0.03%
$ 2.89 million $ 1,343
Mar 15, 8 AM $ 2,250.49
+0.00%
$ 2.89 million $ 1,164