Based ETH Historical Data

BSDETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 1,911.4
-0.33%
$ 1.57 million $ 1,210
Jul 10, 5 AM $ 1,918.12
+0.00%
$ 1.57 million $ 1,138
Jul 10, 4 AM $ 1,915.78
+0.24%
$ 1.57 million $ 1,236
Jul 10, 3 AM $ 1,914.53
+0.05%
$ 1.57 million $ 1,243
Jul 10, 2 AM $ 1,913.58
+0.32%
$ 1.57 million $ 1,102
Jul 10, 1 AM $ 1,888.61
+0.60%
$ 1.55 million $ 832
Jul 10, 12 AM $ 1,879.57
+0.01%
$ 1.54 million $ 658
Jul 9, 9 PM $ 1,886.46
+0.00%
$ 1.55 million $ 780
Jul 9, 8 PM $ 1,883.97
+0.00%
$ 1.55 million $ 779
Jul 9, 6 PM $ 1,888.97
-0.34%
$ 1.55 million $ 775
Jul 9, 5 PM $ 1,887.14
+0.00%
$ 1.55 million $ 758
Jul 9, 4 PM $ 1,870.94
-0.14%
$ 1.54 million $ 756
Jul 9, 3 PM $ 1,880.84
+0.00%
$ 1.54 million $ 151
Jul 9, 2 PM $ 1,882.7
+0.04%
$ 1.55 million $ 810
Jul 9, 1 PM $ 1,878.7
-0.05%
$ 1.54 million $ 602
Jul 9, 12 PM $ 1,878.75
-0.17%
$ 1.54 million $ 579
Jul 9, 11 AM $ 1,881
-0.16%
$ 1.54 million $ 502
Jul 9, 10 AM $ 1,895.46
-0.03%
$ 1.56 million $ 476
Jul 9, 9 AM $ 1,892.18
+0.00%
$ 1.55 million $ 389
Jul 9, 7 AM $ 1,889.81
+0.00%
$ 1.55 million $ 394
Jul 9, 5 AM $ 1,877.63
+0.00%
$ 1.54 million $ 611
Jul 9, 4 AM $ 1,876.99
+0.28%
$ 1.54 million $ 593
Jul 9, 2 AM $ 1,874.65
-0.03%
$ 1.54 million $ 671
Jul 9, 1 AM $ 1,878.55
+0.13%
$ 1.54 million $ 760
Jul 8, 10 PM $ 1,875.87
+0.03%
$ 1.54 million $ 716
Jul 8, 7 PM $ 1,875.94
+0.00%
$ 1.54 million $ 179
Jul 8, 6 PM $ 1,868.28
+0.00%
$ 1.53 million $ 171
Jul 8, 4 PM $ 1,867.37
+0.00%
$ 1.53 million $ 2,765
Jul 8, 3 PM $ 1,861.98
+0.00%
$ 1.53 million $ 2,960
Jul 8, 2 PM $ 1,866.48
-0.08%
$ 1.53 million $ 3,006
Jul 8, 12 PM $ 1,881.42
+0.00%
$ 1.54 million $ 2,868
Jul 8, 11 AM $ 1,875.41
+0.00%
$ 1.54 million $ 2,945
Jul 8, 10 AM $ 1,877.21
+0.33%
$ 1.54 million $ 2,951
Jul 8, 9 AM $ 1,869.8
-0.06%
$ 1.53 million $ 2,973
Jul 8, 7 AM $ 1,892.04
+0.05%
$ 1.55 million $ 2,914
Jul 8, 6 AM $ 1,890.43
+0.00%
$ 1.55 million $ 2,747
Jul 8, 3 AM $ 1,900.8
+0.01%
$ 1.56 million $ 2,749
Jul 8, 2 AM $ 1,890.26
+0.01%
$ 1.55 million $ 2,695
Jul 8, 12 AM $ 1,920.61
+0.00%
$ 1.58 million $ 2,697
Jul 7, 9 PM $ 1,904.53
+0.00%
$ 1.56 million $ 3,452
Jul 7, 5 PM $ 1,948.71
+0.04%
$ 1.6 million $ 3,452
Jul 7, 4 PM $ 1,947.26
+0.92%
$ 1.6 million $ 3,004
Jul 7, 3 PM $ 1,929.85
-0.01%
$ 1.58 million $ 1,010
Jul 7, 2 PM $ 1,928.11
+0.80%
$ 1.58 million $ 1,019
Jul 7, 11 AM $ 1,917.11
+0.00%
$ 1.57 million $ 4,122
Jul 7, 10 AM $ 1,917.87
-1.64%
$ 1.57 million $ 4,122
Jul 7, 6 AM $ 1,915.47
+0.01%
$ 1.57 million $ 4,597
Jul 7, 5 AM $ 1,898.18
+0.00%
$ 1.56 million $ 4,593
Jul 7, 3 AM $ 1,920.59
+0.01%
$ 1.58 million $ 4,596
Jul 7, 12 AM $ 1,943.06
+0.13%
$ 1.59 million $ 4,897