Based ETH Historical Data

BSDETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 1,943.06
+0.13%
$ 1.59 million $ 4,897
Jul 6, 11 PM $ 1,942.28
-0.32%
$ 1.59 million $ 4,473
Jul 6, 10 PM $ 1,956.24
+0.00%
$ 1.61 million $ 4,456
Jul 6, 9 PM $ 1,960.75
+1.59%
$ 1.61 million $ 4,338
Jul 6, 8 PM $ 1,930
+0.00%
$ 1.58 million $ 4,291
Jul 6, 6 PM $ 1,936.22
+0.14%
$ 1.59 million $ 4,283
Jul 6, 4 PM $ 1,941.77
+0.00%
$ 1.59 million $ 9,489
Jul 6, 3 PM $ 1,912.15
+0.00%
$ 1.57 million $ 9,365
Jul 6, 2 PM $ 1,887.42
-0.01%
$ 1.55 million $ 9,336
Jul 6, 12 PM $ 1,887.62
+0.19%
$ 1.55 million $ 98,912
Jul 6, 10 AM $ 1,901.19
+0.07%
$ 1.56 million $ 97,791
Jul 6, 9 AM $ 1,901.33
-0.01%
$ 1.56 million $ 98,156
Jul 6, 8 AM $ 1,915.75
+0.21%
$ 1.57 million $ 98,154
Jul 6, 7 AM $ 1,908.98
+0.00%
$ 1.57 million $ 98,271
Jul 6, 3 AM $ 1,922.48
+0.00%
$ 1.58 million $ 98,608
Jul 6, 2 AM $ 1,922.5
-0.33%
$ 1.58 million $ 98,306
Jul 5, 5 PM $ 1,919.23
+0.21%
$ 1.58 million $ 111,234
Jul 5, 1 PM $ 1,905.41
+0.06%
$ 1.56 million $ 106,428
Jul 5, 12 PM $ 1,905.44
+0.03%
$ 1.56 million $ 104,514
Jul 5, 10 AM $ 1,897.71
-0.10%
$ 1.56 million $ 14,763
Jul 5, 9 AM $ 1,899.66
+0.00%
$ 1.56 million $ 17,873
Jul 5, 6 AM $ 1,903.63
+0.06%
$ 1.56 million $ 97,597
Jul 5, 12 AM $ 1,914.27
-0.09%
$ 2.45 million $ 205,964
Jul 4, 10 PM $ 1,929.38
+0.00%
$ 2.47 million $ 198,881
Jul 4, 4 PM $ 1,928.18
-0.09%
$ 2.47 million $ 199,245
Jul 4, 3 PM $ 1,921.72
+0.68%
$ 2.46 million $ 196,288
Jul 4, 1 PM $ 1,900.98
+0.00%
$ 2.44 million $ 195,731
Jul 4, 12 PM $ 1,900.82
+0.00%
$ 2.44 million $ 195,661
Jul 4, 11 AM $ 1,896.76
+0.00%
$ 2.43 million $ 195,739
Jul 4, 9 AM $ 1,897.36
+0.00%
$ 2.43 million $ 192,924
Jul 4, 8 AM $ 1,895.84
+0.00%
$ 2.43 million $ 189,441
Jul 4, 7 AM $ 1,893.07
+0.01%
$ 2.43 million $ 154,348
Jul 4, 5 AM $ 1,891.9
-0.02%
$ 2.43 million $ 113,235
Jul 4, 3 AM $ 1,892.16
+0.40%
$ 2.43 million $ 111,945
Jul 4, 2 AM $ 1,882.89
-0.02%
$ 2.41 million $ 17,282
Jul 4, 1 AM $ 1,895.03
+0.00%
$ 2.43 million $ 1,656
Jul 3, 8 PM $ 1,883.98
-0.02%
$ 2.42 million $ 1,978
Jul 3, 6 PM $ 1,873.12
-0.02%
$ 2.4 million $ 1,957
Jul 3, 3 PM $ 1,876.93
-0.10%
$ 2.41 million $ 2,853
Jul 3, 11 AM $ 1,878.45
-0.08%
$ 2.41 million $ 15,453
Jul 3, 10 AM $ 1,874.73
+0.55%
$ 2.4 million $ 15,369
Jul 3, 7 AM $ 1,850.62
+0.00%
$ 2.37 million $ 14,847
Jul 3, 6 AM $ 1,850.66
+0.06%
$ 2.37 million $ 14,687
Jul 3, 5 AM $ 1,839.34
+0.00%
$ 2.36 million $ 14,691
Jul 3, 4 AM $ 1,839.24
-0.05%
$ 2.36 million $ 14,598
Jul 3, 1 AM $ 1,847.76
+0.79%
$ 2.37 million $ 14,600
Jul 3, 12 AM $ 1,833.28
+0.17%
$ 2.35 million $ 14,427
Jul 2, 11 PM $ 1,830.44
+0.00%
$ 2.35 million $ 14,261
Jul 2, 10 PM $ 1,831.54
+0.00%
$ 2.35 million $ 14,267
Jul 2, 9 PM $ 1,834.17
+0.21%
$ 2.35 million $ 14,264