Based ETH Historical Data

BSDETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 2,250.49
+0.00%
$ 2.89 million $ 1,164
Mar 15, 7 AM $ 2,243.93
+0.00%
$ 2.88 million $ 1,162
Mar 15, 6 AM $ 2,243.97
-0.27%
$ 2.88 million $ 1,141
Mar 15, 5 AM $ 2,241.47
+0.01%
$ 2.87 million $ 1,102
Mar 15, 4 AM $ 2,241.03
+0.28%
$ 2.87 million $ 1,133
Mar 15, 3 AM $ 2,242.57
+0.01%
$ 2.88 million $ 1,103
Mar 15, 2 AM $ 2,242.13
+0.76%
$ 2.87 million $ 10,749
Mar 15, 1 AM $ 2,225.04
+0.00%
$ 2.85 million $ 10,421
Mar 15, 12 AM $ 2,227.73
-0.02%
$ 2.86 million $ 10,528
Mar 14, 11 PM $ 2,225.41
+0.00%
$ 2.85 million $ 10,308
Mar 14, 10 PM $ 2,225.29
+0.05%
$ 2.85 million $ 10,114
Mar 14, 8 PM $ 2,216.74
+0.07%
$ 2.84 million $ 10,086
Mar 14, 7 PM $ 2,214.81
+0.02%
$ 2.84 million $ 9,283
Mar 14, 6 PM $ 2,211.98
-0.14%
$ 2.84 million $ 9,230
Mar 14, 5 PM $ 2,215.18
+0.16%
$ 2.84 million $ 9,201
Mar 14, 4 PM $ 2,211.66
-0.01%
$ 2.84 million $ 9,180
Mar 14, 3 PM $ 2,211.82
+0.13%
$ 2.84 million $ 9,168
Mar 14, 1 PM $ 2,210.99
+0.00%
$ 2.83 million $ 9,113
Mar 14, 12 PM $ 2,208.46
+0.06%
$ 2.83 million $ 9,109
Mar 14, 11 AM $ 2,207.11
+0.17%
$ 2.83 million $ 9,068
Mar 14, 10 AM $ 2,203.34
+0.04%
$ 2.82 million $ 8,830
Mar 14, 7 AM $ 2,213.85
+0.00%
$ 2.84 million $ 8,413
Mar 14, 6 AM $ 2,223.44
-0.15%
$ 2.85 million $ 8,423
Mar 14, 5 AM $ 2,226.79
-0.23%
$ 2.85 million $ 8,305
Mar 14, 4 AM $ 2,237.25
-0.12%
$ 2.87 million $ 5,765
Mar 14, 3 AM $ 2,240.95
+0.49%
$ 2.87 million $ 5,586
Mar 14, 2 AM $ 2,229.78
+0.08%
$ 2.86 million $ 26,881
Mar 14, 1 AM $ 2,228.06
-0.03%
$ 2.86 million $ 26,819
Mar 14, 12 AM $ 2,231.05
+0.00%
$ 2.86 million $ 26,799
Mar 13, 11 PM $ 2,230.83
+0.53%
$ 2.86 million $ 26,676
Mar 13, 10 PM $ 2,242.71
-0.01%
$ 2.88 million $ 26,590
Mar 13, 9 PM $ 2,253.99
+0.18%
$ 2.89 million $ 26,669
Mar 13, 8 PM $ 2,249.88
-0.16%
$ 2.88 million $ 26,638
Mar 13, 5 PM $ 2,236.73
-1.90%
$ 2.87 million $ 26,908
Mar 13, 4 PM $ 2,280.05
+0.36%
$ 2.92 million $ 26,532
Mar 13, 3 PM $ 2,273.19
-1.25%
$ 2.91 million $ 21,539
Mar 13, 2 PM $ 2,302.37
-1.40%
$ 2.95 million $ 21,163
Mar 13, 1 PM $ 2,334.72
+2.04%
$ 2.99 million $ 15,336
Mar 13, 9 AM $ 2,241.13
-0.23%
$ 2.87 million $ 8,634
Mar 13, 8 AM $ 2,234.93
-0.06%
$ 2.87 million $ 8,195
Mar 13, 7 AM $ 2,236.69
+0.26%
$ 2.87 million $ 7,683
Mar 13, 6 AM $ 2,231.91
-0.92%
$ 2.86 million $ 7,365
Mar 13, 2 AM $ 2,264.15
+0.08%
$ 2.9 million $ 4,852
Mar 13, 1 AM $ 2,262.96
+0.23%
$ 2.9 million $ 4,760
Mar 13, 12 AM $ 2,260.71
+1.90%
$ 2.9 million $ 4,735
Mar 12, 11 PM $ 2,196.28
+0.00%
$ 2.82 million $ 4,385
Mar 12, 8 PM $ 2,203.31
-0.19%
$ 2.82 million $ 4,388
Mar 12, 7 PM $ 2,207.98
+0.20%
$ 2.83 million $ 4,332
Mar 12, 6 PM $ 2,187.27
-0.52%
$ 2.8 million $ 4,290
Mar 12, 4 PM $ 2,203.66
-0.30%
$ 2.83 million $ 3,258