Based ETH Historical Data

BSDETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 2,203.66
-0.30%
$ 2.83 million $ 3,258
Mar 12, 2 PM $ 2,221.31
+1.06%
$ 2.85 million $ 3,232
Mar 12, 1 PM $ 2,199.55
+0.00%
$ 2.82 million $ 891
Mar 12, 10 AM $ 2,207.85
+0.86%
$ 2.83 million $ 859
Mar 12, 9 AM $ 2,187.9
+0.23%
$ 2.81 million $ 854
Mar 12, 8 AM $ 2,182.84
+0.49%
$ 2.8 million $ 752
Mar 12, 7 AM $ 2,171.84
+0.35%
$ 2.78 million $ 700
Mar 12, 6 AM $ 2,162.89
+0.19%
$ 2.77 million $ 546
Mar 12, 5 AM $ 2,158.44
+0.07%
$ 2.77 million $ 406
Mar 12, 4 AM $ 2,162.17
+0.09%
$ 2.77 million $ 331
Mar 12, 3 AM $ 2,160.03
-0.04%
$ 2.77 million $ 7,413
Mar 12, 1 AM $ 2,185.98
-0.25%
$ 2.8 million $ 7,359
Mar 12, 12 AM $ 2,191.46
+0.20%
$ 2.81 million $ 7,262
Mar 11, 11 PM $ 2,187.11
-0.49%
$ 2.8 million $ 7,334
Mar 11, 7 PM $ 2,210.35
+0.04%
$ 2.83 million $ 6,759
Mar 11, 6 PM $ 2,209.39
+0.21%
$ 2.83 million $ 5,850
Mar 11, 5 PM $ 2,204.63
+0.37%
$ 2.83 million $ 5,692
Mar 11, 4 PM $ 2,190.7
+0.00%
$ 2.81 million $ 5,728
Mar 11, 3 PM $ 2,190.71
-0.66%
$ 2.81 million $ 5,726
Mar 11, 2 PM $ 2,205.78
+0.08%
$ 2.83 million $ 4,377
Mar 11, 1 PM $ 2,157.36
+0.05%
$ 2.77 million $ 4,108
Mar 11, 12 PM $ 2,157.26
+0.00%
$ 2.77 million $ 4,111
Mar 11, 11 AM $ 2,166.78
+0.00%
$ 2.78 million $ 4,077
Mar 11, 9 AM $ 2,154.45
+0.00%
$ 2.76 million $ 3,844
Mar 11, 8 AM $ 2,153.69
+0.00%
$ 2.76 million $ 3,847
Mar 11, 5 AM $ 2,174.3
+0.27%
$ 2.79 million $ 3,861
Mar 11, 4 AM $ 2,170.61
+0.72%
$ 2.78 million $ 3,834
Mar 11, 3 AM $ 2,154.23
-0.01%
$ 2.76 million $ 3,506
Mar 11, 2 AM $ 2,155.13
-0.74%
$ 2.76 million $ 3,091
Mar 11, 12 AM $ 2,171.72
+0.00%
$ 2.78 million $ 2,816
Mar 10, 11 PM $ 2,164.22
+0.00%
$ 2.77 million $ 2,823
Mar 10, 9 PM $ 2,174.16
+0.00%
$ 2.79 million $ 2,804
Mar 10, 7 PM $ 2,168.22
-0.23%
$ 2.78 million $ 2,802
Mar 10, 4 PM $ 2,221.58
+0.28%
$ 2.85 million $ 2,840
Mar 10, 3 PM $ 2,213.2
+0.22%
$ 2.84 million $ 2,510
Mar 10, 2 PM $ 2,164.32
+0.00%
$ 2.77 million $ 296
Mar 10, 11 AM $ 2,194.84
+0.00%
$ 2.81 million $ 449
Mar 10, 6 AM $ 2,175.24
-0.41%
$ 2.79 million $ 933
Mar 10, 3 AM $ 2,178.91
-0.23%
$ 2.79 million $ 913
Mar 10, 2 AM $ 2,184.17
+0.00%
$ 2.8 million $ 25,841
Mar 10, 1 AM $ 2,146.64
-0.05%
$ 2.75 million $ 25,560
Mar 10, 12 AM $ 2,124.01
+0.00%
$ 2.72 million $ 25,643
Mar 9, 11 PM $ 2,131.75
-0.10%
$ 2.73 million $ 25,640
Mar 9, 3 PM $ 2,158.56
-0.15%
$ 2.77 million $ 25,893
Mar 9, 2 PM $ 2,146.28
+0.00%
$ 2.75 million $ 25,729
Mar 9, 1 PM $ 2,145.83
+0.38%
$ 2.75 million $ 25,565
Mar 9, 12 PM $ 2,124.8
+0.00%
$ 2.72 million $ 7,632
Mar 9, 9 AM $ 2,129.75
+0.00%
$ 2.73 million $ 7,628
Mar 9, 7 AM $ 2,131.29
+0.00%
$ 2.73 million $ 7,622
Mar 9, 6 AM $ 2,138.96
-0.14%
$ 2.74 million $ 7,620