Based ETH Historical Data

BSDETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 1,821.7
-0.52%
$ 2.34 million $ 14,202
Jul 2, 3 PM $ 1,833.93
+0.21%
$ 2.35 million $ 14,112
Jul 2, 2 PM $ 1,829.88
-0.70%
$ 2.35 million $ 76,772
Jul 2, 1 PM $ 1,841.88
+2.23%
$ 2.36 million $ 76,235
Jul 2, 10 AM $ 1,773.7
+0.00%
$ 2.27 million $ 70,307
Jul 2, 8 AM $ 1,745.49
+0.12%
$ 2.24 million $ 70,445
Jul 2, 7 AM $ 1,743.13
-0.17%
$ 2.23 million $ 126,366
Jul 2, 6 AM $ 1,747.9
-0.63%
$ 2.24 million $ 126,940
Jul 2, 5 AM $ 1,758.95
-0.03%
$ 2.26 million $ 163,872
Jul 1, 11 PM $ 1,749.31
+0.00%
$ 2.24 million $ 202,531
Jul 1, 7 PM $ 1,746.67
+0.15%
$ 2.24 million $ 202,237
Jul 1, 4 PM $ 1,746.93
-0.09%
$ 2.24 million $ 202,386
Jul 1, 3 PM $ 1,753.33
+1.36%
$ 2.25 million $ 202,867
Jul 1, 2 PM $ 1,729.8
+0.65%
$ 2.22 million $ 136,864
Jul 1, 1 PM $ 1,710.51
+1.28%
$ 2.19 million $ 133,904
Jul 1, 12 PM $ 1,691.69
+0.00%
$ 2.17 million $ 130,028
Jul 1, 10 AM $ 1,698.61
-0.35%
$ 2.18 million $ 130,323
Jul 1, 9 AM $ 1,704.35
+0.05%
$ 2.19 million $ 130,023
Jul 1, 8 AM $ 1,698.68
-0.10%
$ 2.18 million $ 121,615
Jul 1, 7 AM $ 1,700.53
-0.03%
$ 2.18 million $ 74,278
Jul 1, 6 AM $ 1,704
-0.56%
$ 2.18 million $ 58,276
Jul 1, 4 AM $ 1,706.15
+0.00%
$ -- $ 38,541
Jul 1, 2 AM $ 1,690.71
+0.00%
$ 2.17 million $ 4,105
Jun 30, 11 PM $ 1,692.52
-0.01%
$ 2.17 million $ 7,334
Jun 30, 9 PM $ 1,699.51
+0.00%
$ 2.18 million $ 7,491
Jun 30, 8 PM $ 1,702.88
+0.04%
$ 2.18 million $ 7,528
Jun 30, 7 PM $ 1,696.08
+0.00%
$ 2.17 million $ 7,471
Jun 30, 3 PM $ 1,695.26
+0.00%
$ -- $ 343,934
Jun 30, 2 PM $ 1,695.28
+0.01%
$ 2.17 million $ 529,561
Jun 30, 10 AM $ 1,707.44
+0.00%
$ 2.19 million $ 617,964
Jun 30, 9 AM $ 1,707.19
+0.00%
$ 2.19 million $ 617,963
Jun 30, 8 AM $ 1,706.71
-0.54%
$ 2.19 million $ 621,386
Jun 30, 7 AM $ 1,714.56
+0.01%
$ 2.2 million $ 652,513
Jun 30, 5 AM $ 1,708.57
+0.00%
$ 2.19 million $ 654,184
Jun 30, 4 AM $ 1,708.57
+0.00%
$ 2.19 million $ 654,184
Jun 30, 3 AM $ 1,714.61
+0.00%
$ 2.2 million $ 655,637
Jun 30, 12 AM $ 1,718.51
-1.24%
$ 2.2 million $ 654,941
Jun 29, 11 PM $ 1,740.07
+0.00%
$ 2.23 million $ 868,305
Jun 29, 10 PM $ 1,741.6
-0.10%
$ 2.23 million $ 868,301
Jun 29, 9 PM $ 1,742.03
-0.26%
$ 2.23 million $ 869,762
Jun 29, 8 PM $ 1,725.55
+0.00%
$ 2.21 million $ 874,298
Jun 29, 6 PM $ 1,755.69
+0.00%
$ 2.25 million $ 874,307
Jun 29, 5 PM $ 1,756.77
+3.22%
$ 2.25 million $ 876,034
Jun 29, 4 PM $ 1,702.01
+0.52%
$ 2.18 million $ 663,875
Jun 29, 3 PM $ 1,693.17
-0.01%
$ 2.17 million $ 505,604
Jun 29, 2 PM $ 1,693.13
+0.56%
$ 2.17 million $ 505,957
Jun 29, 12 PM $ 1,699.87
+0.00%
$ 2.18 million $ 322,890
Jun 29, 10 AM $ 1,699.82
-0.20%
$ 2.18 million $ 292,121
Jun 29, 8 AM $ 1,701.64
+0.00%
$ 2.18 million $ 220,757
Jun 29, 7 AM $ 1,704.05
+0.00%
$ 2.18 million $ 220,340