Based ETH Historical Data

BSDETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 1,702.91
+0.00%
$ 2.18 million $ 219,095
Jun 29, 5 AM $ 1,694.43
-0.15%
$ 2.17 million $ 218,952
Jun 29, 4 AM $ 1,702.97
+0.00%
$ 2.18 million $ 218,059
Jun 29, 12 AM $ 1,688.97
-0.22%
$ 2.17 million $ 218,693
Jun 28, 11 PM $ 1,693.3
+0.41%
$ 2.17 million $ 14,389
Jun 28, 8 PM $ 1,681.04
-0.04%
$ 2.16 million $ 14,552
Jun 28, 6 PM $ 1,666.63
-1.28%
$ 2.14 million $ 14,570
Jun 28, 5 PM $ 1,688.31
+0.00%
$ 2.16 million $ 14,551
Jun 28, 4 PM $ 1,695.4
-0.25%
$ 2.17 million $ 14,499
Jun 28, 9 AM $ 1,703.24
+0.00%
$ 2.18 million $ 39,526
Jun 28, 8 AM $ 1,701.95
+0.35%
$ 2.18 million $ 26,013
Jun 28, 7 AM $ 1,696.01
+0.02%
$ 2.17 million $ 26,101
Jun 28, 4 AM $ 1,696.32
+0.00%
$ 2.17 million $ 232,517
Jun 28, 3 AM $ 1,694.73
-0.12%
$ 2.17 million $ 232,513
Jun 28, 2 AM $ 1,696.79
+0.00%
$ 2.18 million $ 247,780
Jun 28, 1 AM $ 1,692.49
+0.01%
$ 2.17 million $ 247,706
Jun 27, 7 PM $ 1,714.77
+0.00%
$ 2.2 million $ 251,324
Jun 27, 5 PM $ 1,715.77
+0.00%
$ 2.2 million $ 251,413
Jun 27, 3 PM $ 1,716.54
+0.00%
$ 2.2 million $ 249,932
Jun 27, 1 PM $ 1,705.47
+0.00%
$ 2.19 million $ 249,925
Jun 27, 12 PM $ 1,705.47
+0.12%
$ 2.19 million $ 249,736
Jun 27, 10 AM $ 1,703.21
+0.00%
$ 2.18 million $ 224,408
Jun 27, 9 AM $ 1,700.82
-0.27%
$ 2.18 million $ 224,364
Jun 27, 8 AM $ 1,706.27
-0.04%
$ 2.19 million $ 224,956
Jun 27, 7 AM $ 1,706.05
+0.39%
$ 2.19 million $ 224,616
Jun 27, 6 AM $ 1,697.11
+0.00%
$ 2.18 million $ 214,076
Jun 27, 4 AM $ 1,703.89
+0.11%
$ 2.18 million $ 214,338
Jun 27, 3 AM $ 1,705.84
+0.00%
$ 2.19 million $ 18,613
Jun 27, 2 AM $ 1,705.02
+0.00%
$ 2.19 million $ 19,500
Jun 27, 1 AM $ 1,695.31
-0.58%
$ 2.17 million $ 5,807
Jun 27, 12 AM $ 1,721.34
+0.00%
$ 2.21 million $ 6,639
Jun 26, 11 PM $ 1,692.15
+0.00%
$ 2.17 million $ 6,623
Jun 26, 10 PM $ 1,693.56
+0.00%
$ 2.17 million $ 6,966
Jun 26, 8 PM $ 1,698.55
+0.02%
$ 2.18 million $ 7,260
Jun 26, 7 PM $ 1,695.54
-0.35%
$ 2.17 million $ 7,222
Jun 26, 6 PM $ 1,701.46
+0.03%
$ 2.18 million $ 8,302
Jun 26, 4 PM $ 1,703.58
+0.00%
$ 2.18 million $ 39,075
Jun 26, 12 PM $ 1,668.5
+0.32%
$ 2.14 million $ 43,662
Jun 26, 7 AM $ 1,698.23
+1.23%
$ 2.18 million $ 190,743
Jun 26, 6 AM $ 1,676.81
+0.86%
$ 2.15 million $ 187,231
Jun 26, 3 AM $ 1,649.8
-0.38%
$ 2.12 million $ 185,630
Jun 26, 2 AM $ 1,656.1
-0.58%
$ 2.12 million $ 214,548
Jun 26, 12 AM $ 1,688.35
+0.12%
$ 2.16 million $ 216,930
Jun 25, 11 PM $ 1,688.65
-0.53%
$ 2.17 million $ 217,043
Jun 25, 9 PM $ 1,677.99
+0.00%
$ 2.15 million $ 214,069
Jun 25, 7 PM $ 1,677.65
-0.83%
$ 2.15 million $ 215,512
Jun 25, 6 PM $ 1,691.69
+0.21%
$ 2.17 million $ 216,844
Jun 25, 3 PM $ 1,678.2
-0.74%
$ 2.15 million $ 215,790
Jun 25, 2 PM $ 1,690.47
+0.16%
$ 2.17 million $ 216,115
Jun 25, 1 PM $ 1,741.63
-1.08%
$ 2.23 million $ 228,286