Based ETH Historical Data

BSDETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 2,138.96
-0.14%
$ 2.74 million $ 7,620
Mar 9, 5 AM $ 2,142.76
+1.51%
$ 2.75 million $ 6,308
Mar 9, 4 AM $ 2,107.48
-0.44%
$ 2.7 million $ 4,947
Mar 9, 3 AM $ 2,116.76
+1.30%
$ 2.71 million $ 4,928
Mar 9, 2 AM $ 2,073.53
-0.42%
$ 2.66 million $ 287,755
Mar 9, 1 AM $ 2,084.12
-0.15%
$ 2.67 million $ 287,225
Mar 9, 12 AM $ 2,086.93
+0.09%
$ 2.68 million $ 285,420
Mar 8, 11 PM $ 2,053.2
+0.00%
$ 2.63 million $ 280,462
Mar 8, 10 PM $ 2,053.16
-1.47%
$ 2.63 million $ 281,211
Mar 8, 9 PM $ 2,082.07
-0.43%
$ 2.67 million $ 278,267
Mar 8, 8 PM $ 2,091
-0.15%
$ 2.68 million $ 279,635
Mar 8, 7 PM $ 2,094.38
+1.71%
$ 2.69 million $ 274,986
Mar 8, 6 PM $ 2,059.16
-0.22%
$ 2.64 million $ 266,510
Mar 8, 4 PM $ 2,071.75
+0.06%
$ 2.66 million $ 267,740
Mar 8, 3 PM $ 2,070.29
-0.09%
$ 2.65 million $ 267,921
Mar 8, 1 PM $ 2,060.95
-0.78%
$ 2.64 million $ 266,360
Mar 8, 12 PM $ 2,077.44
+0.75%
$ 2.66 million $ 228,024
Mar 8, 10 AM $ 2,096.25
+0.00%
$ 2.69 million $ 227,355
Mar 8, 8 AM $ 2,084.8
+0.04%
$ 2.67 million $ 227,341
Mar 8, 7 AM $ 2,083.57
+0.40%
$ 2.67 million $ 215,554
Mar 8, 6 AM $ 2,075.2
+0.00%
$ 2.66 million $ 1,036
Mar 8, 3 AM $ 2,073.17
-0.95%
$ 2.66 million $ 5,773
Mar 8, 2 AM $ 2,093.58
-0.22%
$ 2.68 million $ 5,602
Mar 8, 12 AM $ 2,097.21
-0.08%
$ 2.69 million $ 5,312
Mar 7, 11 PM $ 2,100.65
+0.19%
$ 2.69 million $ 4,866
Mar 7, 10 PM $ 2,095.48
-0.10%
$ 2.69 million $ 4,450
Mar 7, 9 PM $ 2,097.57
+0.00%
$ 2.69 million $ 4,275
Mar 7, 8 PM $ 2,091.04
+0.00%
$ 2.68 million $ 4,259
Mar 7, 6 PM $ 2,101.15
-0.47%
$ 2.69 million $ 4,261
Mar 7, 5 PM $ 2,111.17
+0.18%
$ 2.71 million $ 4,186
Mar 7, 4 PM $ 2,107.28
-0.21%
$ 2.7 million $ 2,867
Mar 7, 12 PM $ 2,118.1
+0.00%
$ 2.72 million $ 2,511
Mar 7, 11 AM $ 2,121.03
+0.29%
$ 2.72 million $ 2,352
Mar 7, 10 AM $ 2,114.82
-0.08%
$ 2.71 million $ 1,787
Mar 7, 9 AM $ 2,107.72
-0.29%
$ 2.7 million $ 1,314
Mar 7, 8 AM $ 2,115.71
+0.17%
$ 2.71 million $ 1,099
Mar 7, 7 AM $ 2,105.43
-0.03%
$ 2.7 million $ 608
Mar 7, 6 AM $ 2,106.63
+0.10%
$ 2.7 million $ 573
Mar 7, 5 AM $ 2,104.8
+0.00%
$ 2.7 million $ 542
Mar 7, 4 AM $ 2,104.69
-0.49%
$ 2.7 million $ 559
Mar 7, 3 AM $ 2,114.79
+0.05%
$ 2.71 million $ 397
Mar 7, 1 AM $ 2,108.99
-0.19%
$ 2.7 million $ 84,056
Mar 7, 12 AM $ 2,112.89
+0.15%
$ 2.71 million $ 83,802
Mar 6, 10 PM $ 2,114.01
+0.09%
$ 2.71 million $ 83,856
Mar 6, 9 PM $ 2,109.93
+0.03%
$ 2.71 million $ 83,651
Mar 6, 8 PM $ 2,113.34
+0.00%
$ 2.71 million $ 83,921
Mar 6, 7 PM $ 2,116.23
+0.26%
$ 2.71 million $ 84,045
Mar 6, 6 PM $ 2,110.96
+0.16%
$ 2.71 million $ 83,529
Mar 6, 5 PM $ 2,106.49
+0.07%
$ 2.7 million $ 83,359
Mar 6, 4 PM $ 2,105.31
-0.02%
$ 2.7 million $ 82,908