Based ETH Historical Data

BSDETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 2,104.78
-0.48%
$ 2.7 million $ 76,859
Mar 6, 2 PM $ 2,121.97
-2.29%
$ 2.72 million $ 77,881
Mar 6, 1 PM $ 2,181.87
+0.21%
$ 2.8 million $ 28,138
Mar 6, 12 PM $ 2,177.34
+0.00%
$ 2.79 million $ 2,864
Mar 6, 11 AM $ 2,199.53
-0.11%
$ 2.82 million $ 2,857
Mar 6, 9 AM $ 2,198.03
+0.00%
$ 2.82 million $ 2,835
Mar 6, 6 AM $ 2,208.02
+0.30%
$ 2.83 million $ 586
Mar 6, 5 AM $ 2,206.2
+0.00%
$ 2.83 million $ 503
Mar 6, 4 AM $ 2,205.77
-0.61%
$ 2.83 million $ 382
Mar 6, 2 AM $ 2,222.59
+0.00%
$ 2.85 million $ 45,021
Mar 6, 1 AM $ 2,216.02
+0.00%
$ 2.84 million $ 34,260
Mar 6, 12 AM $ 2,216.19
+0.18%
$ 2.84 million $ 34,275
Mar 5, 8 PM $ 2,227.89
+0.12%
$ 2.86 million $ 18,998
Mar 5, 7 PM $ 2,225.29
+0.61%
$ 2.85 million $ 17,236
Mar 5, 6 PM $ 2,211.92
+0.37%
$ 2.84 million $ 16,982
Mar 5, 5 PM $ 2,228.06
+0.52%
$ 2.86 million $ 16,675
Mar 5, 4 PM $ 2,213.82
-0.34%
$ 2.84 million $ 16,483
Mar 5, 3 PM $ 2,220.4
-1.63%
$ 2.85 million $ 16,142
Mar 5, 2 PM $ 2,257.04
-0.14%
$ 2.89 million $ 16,342
Mar 5, 1 PM $ 2,252.51
-1.18%
$ 2.89 million $ 16,196
Mar 5, 12 PM $ 2,279.05
-0.02%
$ 2.92 million $ 2,991
Mar 5, 11 AM $ 2,287.85
-0.49%
$ 2.93 million $ 2,675
Mar 5, 10 AM $ 2,298.87
+0.03%
$ 2.95 million $ 1,842
Mar 5, 9 AM $ 2,268.6
+0.89%
$ 2.91 million $ 1,638
Mar 5, 8 AM $ 2,248.15
+0.39%
$ 2.88 million $ 1,245
Mar 5, 7 AM $ 2,240.29
+0.00%
$ 2.87 million $ 523
Mar 5, 6 AM $ 2,253.69
+0.00%
$ 2.89 million $ 27,086
Mar 5, 3 AM $ 2,250.86
-0.01%
$ 2.89 million $ 26,832
Mar 5, 2 AM $ 2,260.76
+0.25%
$ 2.9 million $ 53,168
Mar 5, 1 AM $ 2,263.96
-0.29%
$ 2.9 million $ 38,482
Mar 5, 12 AM $ 2,270.2
+0.10%
$ 2.91 million $ 14,778
Mar 4, 9 PM $ 2,286.43
-0.46%
$ 2.93 million $ 14,120
Mar 4, 7 PM $ 2,326.01
+1.08%
$ 2.98 million $ 13,429
Mar 4, 6 PM $ 2,299.25
+0.29%
$ 2.95 million $ 13,234
Mar 4, 5 PM $ 2,289.39
+0.20%
$ 2.94 million $ 10,853
Mar 4, 4 PM $ 2,284.09
-0.63%
$ -- $ 9,542
Mar 4, 1 PM $ 2,184.96
+0.00%
$ -- $ 2,879
Mar 4, 12 PM $ 2,185.94
+0.55%
$ 2.8 million $ 2,717
Mar 4, 9 AM $ 2,209.94
+1.05%
$ 2.83 million $ 968
Mar 4, 8 AM $ 2,139.14
-0.22%
$ 2.74 million $ 538
Mar 4, 3 AM $ 2,104.03
-0.26%
$ 2.7 million $ 6,133
Mar 4, 2 AM $ 2,108.97
-0.44%
$ 2.7 million $ 5,948
Mar 4, 1 AM $ 2,118.29
+0.28%
$ 2.72 million $ 5,891
Mar 4, 12 AM $ 2,112.46
-0.41%
$ 2.71 million $ 5,806
Mar 3, 11 PM $ 2,122.7
+0.35%
$ 2.72 million $ 5,811
Mar 3, 9 PM $ 2,113.96
+0.00%
$ 2.71 million $ 5,792
Mar 3, 8 PM $ 2,113.65
-0.25%
$ 2.71 million $ 5,789
Mar 3, 7 PM $ 2,122.24
-0.01%
$ 2.72 million $ 5,798
Mar 3, 6 PM $ 2,113.85
+0.00%
$ 2.71 million $ 5,722
Mar 3, 4 PM $ 2,102.48
+0.30%
$ 2.7 million $ 5,704