Based ETH Historical Data

BSDETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 2,094.68
+1.20%
$ 2.69 million $ 5,413
Mar 3, 2 PM $ 2,091.49
+0.79%
$ 2.68 million $ 4,041
Mar 3, 1 PM $ 2,074.52
-0.01%
$ 2.66 million $ 2,668
Mar 3, 12 PM $ 2,105.34
+0.66%
$ 2.7 million $ 2,300
Mar 3, 11 AM $ 2,086.17
-0.09%
$ 2.67 million $ 2,156
Mar 3, 10 AM $ 2,080.61
+0.20%
$ 2.67 million $ 2,226
Mar 3, 9 AM $ 2,076.77
-0.46%
$ 2.66 million $ 1,597
Mar 3, 7 AM $ 2,128.01
+0.00%
$ 2.73 million $ 1,051
Mar 3, 5 AM $ 2,128.11
-0.42%
$ 2.73 million $ 1,052
Mar 3, 4 AM $ 2,139.31
-0.11%
$ 2.74 million $ 658
Mar 3, 3 AM $ 2,145.1
+0.25%
$ 2.75 million $ 4,526
Mar 3, 2 AM $ 2,141.72
-0.46%
$ 2.75 million $ 4,427
Mar 2, 9 PM $ 2,178.63
+0.00%
$ 2.79 million $ 4,064
Mar 2, 8 PM $ 2,178.66
+0.50%
$ 2.79 million $ 4,023
Mar 2, 6 PM $ 2,168.38
-1.26%
$ 2.78 million $ 3,852
Mar 2, 5 PM $ 2,202.6
+0.00%
$ 2.82 million $ 1,520
Mar 2, 4 PM $ 2,204.91
+1.68%
$ 2.83 million $ 1,482
Mar 2, 3 PM $ 2,109.31
+0.00%
$ 2.7 million $ 1,347
Mar 2, 2 PM $ 2,060.58
+0.20%
$ 2.64 million $ 1,350
Mar 2, 11 AM $ 2,075.27
+0.00%
$ 2.66 million $ 1,289
Mar 2, 9 AM $ 2,089.81
+0.75%
$ 2.68 million $ 1,273
Mar 2, 3 AM $ 2,082.67
+0.00%
$ 2.67 million $ 10,105
Mar 2, 12 AM $ 2,089.61
+0.74%
$ 2.68 million $ 9,404
Mar 1, 9 PM $ 2,041.03
+0.00%
$ 2.62 million $ 8,787
Mar 1, 8 PM $ 2,038.21
-2.58%
$ 2.61 million $ 8,781
Mar 1, 7 PM $ 2,110.93
+0.00%
$ 2.71 million $ 8,615
Mar 1, 5 PM $ 2,094.79
+0.15%
$ 2.69 million $ 8,548
Mar 1, 4 PM $ 2,142.79
+0.00%
$ 2.75 million $ 8,280
Mar 1, 3 PM $ 2,131.58
+0.00%
$ 2.73 million $ 8,342
Mar 1, 2 PM $ 2,150.56
+0.00%
$ 2.76 million $ 8,203
Mar 1, 11 AM $ 2,117.83
+0.00%
$ 2.72 million $ 7,712
Mar 1, 10 AM $ 2,110.52
+0.00%
$ 2.71 million $ 7,448
Mar 1, 9 AM $ 2,110.24
-0.04%
$ 2.71 million $ 7,187
Mar 1, 8 AM $ 2,136.48
-0.07%
$ 2.74 million $ 6,850
Mar 1, 7 AM $ 2,137.49
+0.52%
$ 2.74 million $ 5,847
Mar 1, 6 AM $ 2,126.23
+0.07%
$ 2.73 million $ 4,906
Mar 1, 3 AM $ 2,169.32
-0.05%
$ 2.78 million $ 4,308
Mar 1, 2 AM $ 2,170.47
+1.56%
$ 2.78 million $ 10,818
Mar 1, 1 AM $ 2,135.67
+2.07%
$ 2.74 million $ 6,337
Mar 1, 12 AM $ 2,090.78
+0.00%
$ 2.68 million $ 5,247
Feb 28, 8 PM $ 2,073.56
+0.00%
$ 2.66 million $ 4,886
Feb 28, 4 PM $ 2,023.12
+0.12%
$ 2.59 million $ 4,863
Feb 28, 3 PM $ 2,022.91
+0.00%
$ 2.59 million $ 4,596
Feb 28, 12 PM $ 1,992.8
-0.46%
$ 2.55 million $ 4,878
Feb 28, 11 AM $ 1,993.92
+0.50%
$ 2.56 million $ 4,412
Feb 28, 10 AM $ 1,984.42
+0.34%
$ 2.54 million $ 3,901
Feb 28, 9 AM $ 1,975.81
+0.35%
$ 2.53 million $ 3,188
Feb 28, 8 AM $ 1,986.03
+0.03%
$ 2.55 million $ 2,283
Feb 27, 8 PM $ 2,048.39
+0.00%
$ 2.63 million $ 2,692
Feb 27, 7 PM $ 2,045.78
+0.00%
$ 2.62 million $ 2,687