Based ETH Historical Data

BSDETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 2,048.39
+0.00%
$ 2.63 million $ 2,692
Feb 27, 7 PM $ 2,045.78
+0.00%
$ 2.62 million $ 2,687
Feb 27, 5 PM $ 2,054.68
-0.23%
$ 2.63 million $ 2,659
Feb 27, 4 PM $ 2,067.61
-0.44%
$ 2.65 million $ 2,662
Feb 27, 3 PM $ 2,076.84
-0.10%
$ 2.66 million $ 2,342
Feb 27, 2 PM $ 2,079.55
+0.00%
$ 2.67 million $ 1,809
Feb 27, 11 AM $ 2,093.44
-1.18%
$ 2.68 million $ 1,343
Feb 27, 10 AM $ 2,124.22
-0.04%
$ 2.72 million $ 974
Feb 26, 5 AM $ 2,200.2
+0.00%
$ 2.82 million $ 274
Feb 26, 1 AM $ 2,194.54
+0.04%
$ 2.81 million $ 13,511
Feb 26, 12 AM $ 2,192.6
+0.87%
$ 2.81 million $ 12,576
Feb 25, 11 PM $ 2,204.07
-1.90%
$ 2.83 million $ 12,070
Feb 25, 10 PM $ 2,247.86
+0.07%
$ 2.88 million $ 6,812
Feb 25, 7 PM $ 2,208.59
+0.00%
$ 2.83 million $ 5,021
Feb 25, 5 PM $ 2,191.37
+0.92%
$ 2.81 million $ 4,793
Feb 25, 3 PM $ 2,123.14
+0.00%
$ 2.72 million $ 2,446
Feb 25, 2 PM $ 2,093.73
+0.00%
$ 2.68 million $ 2,031
Feb 25, 1 PM $ 2,093.84
+1.48%
$ 2.68 million $ 2,025
Feb 25, 12 PM $ 2,059.43
+0.19%
$ 2.64 million $ 1,773
Feb 25, 9 AM $ 2,038.23
+0.00%
$ 2.61 million $ 788
Feb 25, 2 AM $ 2,059.63
+0.72%
$ 2.64 million $ 75,103
Feb 24, 6 PM $ 1,980.62
+0.00%
$ 2.54 million $ 72,108
Feb 24, 3 PM $ 1,964.93
+0.27%
$ 2.52 million $ 70,816
Feb 24, 2 PM $ 1,956.77
+1.09%
$ 2.51 million $ 69,761
Feb 24, 11 AM $ 1,939.61
+0.00%
$ 2.49 million $ 68,299
Feb 24, 9 AM $ 1,943.6
-0.01%
$ 2.49 million $ 68,231
Feb 24, 5 AM $ 1,949.57
+0.00%
$ 2.5 million $ 68,120
Feb 24, 3 AM $ 1,952.21
-0.99%
$ 2.5 million $ 68,111
Feb 24, 1 AM $ 1,969.34
+0.00%
$ 2.52 million $ 67,928
Feb 23, 12 PM $ 2,040.46
-0.16%
$ 2.62 million $ 56,845
Feb 23, 8 AM $ 2,009.31
+0.00%
$ 2.58 million $ 1,037
Feb 23, 7 AM $ 2,009.69
+0.31%
$ 2.58 million $ 1,023
Feb 23, 6 AM $ 1,997.56
+0.00%
$ 2.56 million $ 63
Feb 23, 5 AM $ 1,988.86
+0.01%
$ 2.55 million $ 12
Feb 22, 8 PM $ 2,070.23
+0.00%
$ 2.65 million $ 4,952
Feb 22, 3 PM $ 2,083.77
+0.00%
$ 2.67 million $ 4,923
Feb 22, 2 PM $ 2,092.66
+0.00%
$ 2.68 million $ 4,963
Feb 22, 1 PM $ 2,093.71
-0.09%
$ 2.68 million $ 4,948
Feb 22, 12 PM $ 2,104.92
-0.28%
$ 2.7 million $ 4,958
Feb 22, 10 AM $ 2,105.76
+0.09%
$ 2.7 million $ 4,557
Feb 22, 9 AM $ 2,102.35
+0.00%
$ 2.7 million $ 4,167
Feb 22, 8 AM $ 2,102.39
+0.00%
$ 2.7 million $ 4,153
Feb 22, 12 AM $ 2,099.64
+0.00%
$ 2.69 million $ 31,986
Feb 21, 9 PM $ 2,107.66
+0.07%
$ 2.7 million $ 31,931
Feb 21, 5 PM $ 2,116.69
-0.11%
$ 2.71 million $ 32,013
Feb 21, 4 PM $ 2,119.2
-0.08%
$ 2.72 million $ 28,771
Feb 21, 3 PM $ 2,121.91
+0.00%
$ 2.72 million $ 20,325
Feb 21, 2 PM $ 2,121.48
+0.00%
$ 2.72 million $ 15,838
Feb 21, 11 AM $ 2,110.65
+0.29%
$ 2.71 million $ 760
Feb 21, 10 AM $ 2,104.91
+0.00%
$ 2.7 million $ 587