Based ETH Historical Data

BSDETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 2,105.48
+0.00%
$ 2.7 million $ 555
Feb 21, 8 AM $ 2,094.75
+0.02%
$ 2.69 million $ 83
Feb 21, 5 AM $ 2,091.58
+0.15%
$ 2.68 million $ 17,065
Feb 21, 3 AM $ 2,090.88
-0.39%
$ 2.68 million $ 17,011
Feb 21, 2 AM $ 2,099.02
+0.21%
$ 2.69 million $ 16,880
Feb 21, 1 AM $ 2,095.15
+0.00%
$ 2.69 million $ 16,437
Feb 20, 11 PM $ 2,098.69
-0.18%
$ 2.69 million $ 16,425
Feb 20, 4 PM $ 2,089.12
+0.03%
$ 2.68 million $ 16,000
Feb 20, 12 PM $ 2,075.67
+0.04%
$ 2.66 million $ 15,190
Feb 20, 11 AM $ 2,075.26
-0.33%
$ 2.66 million $ 14,523
Feb 20, 10 AM $ 2,097.74
+0.00%
$ 2.69 million $ 14,511
Feb 20, 9 AM $ 2,099.15
+0.46%
$ 2.69 million $ 14,434
Feb 20, 8 AM $ 2,089.36
-0.24%
$ 2.68 million $ 3,559
Feb 20, 7 AM $ 2,085.67
+0.00%
$ 2.67 million $ 3,488
Feb 20, 4 AM $ 2,074.08
-0.34%
$ 2.66 million $ 2,295
Feb 19, 9 PM $ 2,078.91
+0.00%
$ 2.67 million $ 136
Feb 19, 11 AM $ 2,086.56
-0.24%
$ 2.68 million $ 222
Feb 19, 10 AM $ 2,095.13
+0.00%
$ 2.69 million $ 51
Feb 19, 8 AM $ 2,106.39
+0.00%
$ 2.7 million $ 20
Feb 19, 1 AM $ 2,093.47
+0.23%
$ 2.68 million $ 10,998
Feb 19, 12 AM $ 2,085.33
+0.20%
$ 2.67 million $ 10,767
Feb 18, 11 PM $ 2,080.56
+0.18%
$ 2.67 million $ 9,638
Feb 18, 8 PM $ 2,069.53
+0.00%
$ 2.65 million $ 2,681
Feb 18, 3 PM $ 2,113.01
+0.00%
$ 2.71 million $ 2,510
Feb 18, 9 AM $ 2,153.96
-0.12%
$ 2.76 million $ 2,443
Feb 18, 8 AM $ 2,157.5
+0.32%
$ 2.77 million $ 2,428
Feb 18, 7 AM $ 2,150.3
+0.85%
$ 2.76 million $ 810
Feb 18, 6 AM $ 2,130.55
+0.09%
$ 2.73 million $ 76
Feb 18, 4 AM $ 2,129.08
+0.00%
$ 2.73 million $ 10
Feb 17, 11 PM $ 2,126.42
+0.01%
$ 2.73 million $ 7,948
Feb 17, 10 PM $ 2,131.57
+0.11%
$ 2.73 million $ 7,752
Feb 17, 9 PM $ 2,129.18
+0.23%
$ 2.73 million $ 7,595
Feb 17, 8 PM $ 2,124.3
+0.01%
$ 2.72 million $ 7,506
Feb 17, 7 PM $ 2,139.63
+0.34%
$ 2.74 million $ 7,261
Feb 17, 6 PM $ 2,134.74
+0.00%
$ 2.74 million $ 4,657
Feb 17, 5 PM $ 2,136.78
+0.00%
$ 2.74 million $ 4,631
Feb 17, 4 PM $ 2,132.37
+0.72%
$ 2.73 million $ 4,412
Feb 17, 1 PM $ 2,122.46
+0.86%
$ 2.72 million $ 2,649
Feb 17, 12 PM $ 2,099.86
+0.00%
$ 2.69 million $ 476
Feb 16, 9 PM $ 2,123.09
+0.00%
$ 2.72 million $ 3,889
Feb 16, 8 PM $ 2,121.04
+0.31%
$ 2.72 million $ 3,770
Feb 16, 5 PM $ 2,116.1
+0.72%
$ 2.71 million $ 3,372
Feb 16, 4 PM $ 2,100.68
-0.03%
$ 2.69 million $ 2,578
Feb 16, 2 PM $ 2,101.75
+0.30%
$ 2.69 million $ 422
Feb 16, 1 PM $ 2,103.71
+0.00%
$ 2.7 million $ 254
Feb 16, 10 AM $ 2,114.32
-0.21%
$ 2.71 million $ 102,387
Feb 16, 9 AM $ 2,122.6
+0.00%
$ -- $ 99,548
Feb 16, 6 AM $ 2,087.5
+0.11%
$ 2.68 million $ 99,561
Feb 16, 5 AM $ 2,085.11
-0.56%
$ 2.67 million $ 99,089
Feb 16, 2 AM $ 2,092.31
+0.06%
$ -- $ 97,465