Based ETH Historical Data

BSDETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 2,122.7
-1.34%
$ 2.72 million $ 5,811
Mar 2, 2026 $ 2,178.63
+5.03%
$ 2.79 million $ 4,064
Mar 1, 2026 $ 2,041.03
-2.38%
$ 2.62 million $ 8,787
Feb 28, 2026 $ 2,073.56
+4.44%
$ 2.66 million $ 4,886
Feb 27, 2026 $ 2,048.39
-3.60%
$ 2.63 million $ 2,692
Feb 26, 2026 $ 2,200.2
+1.22%
$ -- $ 274
Feb 25, 2026 $ 2,204.07
+7.78%
$ 2.83 million $ 12,070
Feb 24, 2026 $ 1,980.62
+0.57%
$ 2.54 million $ 72,108
Feb 23, 2026 $ 2,040.46
+2.61%
$ -- $ 56,845
Feb 22, 2026 $ 2,070.23
-1.40%
$ 2.65 million $ 4,952
Feb 21, 2026 $ 2,107.66
+0.60%
$ 2.7 million $ 31,931
Feb 20, 2026 $ 2,098.69
+0.84%
$ 2.69 million $ 16,425
Feb 19, 2026 $ 2,078.91
-0.11%
$ 2.67 million $ 136
Feb 18, 2026 $ 2,080.56
-2.28%
$ 2.67 million $ 9,638
Feb 17, 2026 $ 2,126.42
+1.27%
$ 2.73 million $ 7,948
Feb 16, 2026 $ 2,123.09
+1.98%
$ 2.72 million $ 3,889
Feb 15, 2026 $ 2,081.12
-6.26%
$ 2.67 million $ 95,624
Feb 14, 2026 $ 2,226.88
+0.76%
$ 2.86 million $ 5,191
Feb 13, 2026 $ 2,187.35
+5.43%
$ 2.8 million $ 31,580
Feb 12, 2026 $ 2,075.14
+0.47%
$ 2.66 million $ 18,897
Feb 11, 2026 $ 2,065.78
-3.94%
$ 2.65 million $ 6,482
Feb 10, 2026 $ 2,150.35
-4.17%
$ 2.76 million $ 36,666
Feb 9, 2026 $ 2,239.2
+0.44%
$ 2.87 million $ 28,275
Feb 8, 2026 $ 2,230.2
+0.03%
$ 2.89 million $ 19,604
Feb 7, 2026 $ 2,237.3
+2.87%
$ 2.87 million $ 17,746
Feb 6, 2026 $ 2,212.73
+13.26%
$ 2.84 million $ 52,572
Feb 5, 2026 $ 1,954.31
-14.90%
$ 2.51 million $ 96,867
Feb 4, 2026 $ 2,285.37
-4.65%
$ 2.93 million $ 85,889
Feb 3, 2026 $ 2,383.71
-2.01%
$ 3.06 million $ 54,336
Feb 2, 2026 $ 2,538.46
+5.70%
$ -- $ 33,160
Feb 1, 2026 $ 2,403.92
-8.21%
$ 2.81 million $ 54,364
Jan 31, 2026 $ 2,625.27
-8.48%
$ 3.07 million $ 107,546
Jan 30, 2026 $ 2,923.02
+0.08%
$ -- $ 120,416
Jan 29, 2026 $ 3,144.64
-2.26%
$ -- $ 20,395
Jan 28, 2026 $ 3,216.71
-0.31%
$ 3.76 million $ 125,312
Jan 27, 2026 $ 3,215.54
+3.37%
$ 3.76 million $ 77,705
Jan 26, 2026 $ 3,135.92
+4.80%
$ -- $ 28,081
Jan 25, 2026 $ 3,002.87
-4.60%
$ 3.51 million $ 260,293
Jan 24, 2026 $ 3,147.73
-0.03%
$ 3.68 million $ 40,900
Jan 23, 2026 $ 3,144.52
+0.00%
$ 3.68 million $ 10,069
Jan 22, 2026 $ 3,144.59
+0.89%
$ 3.68 million $ 542,394
Jan 19, 2026 $ 3,433.8
-1.77%
$ -- $ 15,035
Jan 18, 2026 $ 3,496.3
-0.77%
$ 4.09 million $ 470,262
Jan 17, 2026 $ 3,519.63
+0.26%
$ 4.12 million $ 17,263
Jan 16, 2026 $ 3,513.35
-0.56%
$ 4.11 million $ 5,910
Jan 15, 2026 $ 3,527.86
-0.82%
$ 4.13 million $ 2,675
Jan 14, 2026 $ 3,581.46
+0.95%
$ 4.19 million $ 92,199
Jan 13, 2026 $ 3,550.54
+7.87%
$ 4.15 million $ 54,851
Jan 12, 2026 $ 3,291.52
-0.80%
$ 3.85 million $ 524,579
Jan 11, 2026 $ 3,312.46
+0.74%
$ 3.87 million $ 560,197