Based ETH Historical Data

BSDETH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 2,107.53
+1.23%
$ 2.7 million $ 95,792
Feb 15, 11 PM $ 2,081.12
-0.87%
$ 2.67 million $ 95,624
Feb 15, 10 PM $ 2,099.28
-0.03%
$ 2.69 million $ 90,959
Feb 15, 9 PM $ 2,074.39
+0.00%
$ 2.66 million $ 47,756
Feb 15, 8 PM $ 2,066.84
-0.16%
$ 2.65 million $ 47,832
Feb 15, 7 PM $ 2,069.56
-0.89%
$ 2.65 million $ 47,674
Feb 15, 6 PM $ 2,088.71
-0.22%
$ 2.68 million $ 46,284
Feb 15, 5 PM $ 2,096.42
-1.61%
$ 2.69 million $ 1,886
Feb 15, 1 PM $ 2,131.41
-2.93%
$ 2.73 million $ 1,358
Feb 15, 10 AM $ 2,197.96
+0.13%
$ 2.82 million $ 26
Feb 15, 8 AM $ 2,229.28
-0.01%
$ 2.86 million $ 216,897
Feb 15, 7 AM $ 2,229.58
+0.30%
$ 2.86 million $ 214,256
Feb 15, 6 AM $ 2,222.87
-0.34%
$ 2.85 million $ 209,019
Feb 15, 5 AM $ 2,227.17
+0.00%
$ 2.86 million $ 207,767
Feb 15, 4 AM $ 2,217.09
+1.00%
$ 2.84 million $ 206,716
Feb 15, 3 AM $ 2,184.96
-0.68%
$ 2.8 million $ 204,044
Feb 15, 2 AM $ 2,187.94
-0.43%
$ 2.81 million $ 208,915
Feb 15, 1 AM $ 2,197.29
-0.70%
$ 2.82 million $ 202,965
Feb 15, 12 AM $ 2,213.62
-0.29%
$ 2.84 million $ 8,337
Feb 14, 9 PM $ 2,226.88
+0.22%
$ 2.86 million $ 5,191
Feb 14, 8 PM $ 2,223.35
+0.00%
$ 2.85 million $ 5,028
Feb 14, 7 PM $ 2,223.13
+0.08%
$ 2.85 million $ 4,753
Feb 14, 6 PM $ 2,220.7
-0.06%
$ 2.85 million $ 4,707
Feb 14, 5 PM $ 2,222.59
+0.00%
$ 2.85 million $ 4,664
Feb 14, 3 PM $ 2,223.79
+0.51%
$ 2.85 million $ 4,615
Feb 14, 2 PM $ 2,212.46
+0.11%
$ 2.84 million $ 77
Feb 13, 9 PM $ 2,187.35
+0.31%
$ 2.8 million $ 31,580
Feb 13, 8 PM $ 2,180.61
-0.60%
$ 2.8 million $ 31,472
Feb 13, 7 PM $ 2,192.37
-0.18%
$ 2.81 million $ 31,541
Feb 13, 6 PM $ 2,195.49
-0.21%
$ 2.81 million $ 31,287
Feb 13, 5 PM $ 2,200.02
-0.07%
$ 2.82 million $ 31,291
Feb 13, 4 PM $ 2,200.25
+1.53%
$ 2.82 million $ 30,692
Feb 13, 3 PM $ 2,176.67
+2.51%
$ 2.79 million $ 28,718
Feb 13, 2 PM $ 2,109.74
+0.12%
$ 2.7 million $ 66
Feb 13, 8 AM $ 2,086.42
+0.66%
$ 2.68 million $ 1,162
Feb 13, 1 AM $ 2,065.23
+0.00%
$ 2.65 million $ 18,940
Feb 13, 12 AM $ 2,063.69
-0.53%
$ 2.65 million $ 19,032
Feb 12, 11 PM $ 2,075.14
+0.92%
$ 2.66 million $ 18,897
Feb 12, 10 PM $ 2,056.8
+0.28%
$ 2.64 million $ 18,456
Feb 12, 9 PM $ 2,049.68
+0.50%
$ 2.63 million $ 18,447
Feb 12, 8 PM $ 2,046.57
-0.49%
$ 2.62 million $ 18,367
Feb 12, 6 PM $ 2,039.99
+0.00%
$ 2.62 million $ 18,031
Feb 12, 4 PM $ 2,032.67
-2.62%
$ 2.61 million $ 15,925
Feb 12, 3 PM $ 2,086.62
-1.47%
$ 2.68 million $ 15,890
Feb 12, 1 PM $ 2,112.98
+0.00%
$ 2.71 million $ 8,723
Feb 12, 12 PM $ 2,114.17
-0.42%
$ 2.71 million $ 8,744
Feb 12, 11 AM $ 2,123.02
+0.22%
$ 2.72 million $ 8,477
Feb 12, 10 AM $ 2,116.03
+0.18%
$ 2.71 million $ 8,444
Feb 12, 9 AM $ 2,092.98
+0.00%
$ 2.68 million $ 2,611
Feb 12, 8 AM $ 2,092.47
-0.31%
$ 2.68 million $ 2,406