Based ETH Historical Data

BSDETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 2,269.52
-0.03%
$ 2.91 million $ 14,569
Feb 9, 5 PM $ 2,270.61
+1.45%
$ 2.91 million $ 3,386
Feb 9, 4 PM $ 2,238.3
+1.90%
$ 2.87 million $ 1,378
Feb 9, 3 PM $ 2,193.92
+0.00%
$ 2.81 million $ 1,051
Feb 9, 12 PM $ 2,169.74
-0.02%
$ 2.78 million $ 4,475
Feb 9, 11 AM $ 2,164.53
+0.59%
$ 2.78 million $ 4,266
Feb 9, 10 AM $ 2,150.77
+0.00%
$ 2.76 million $ 3,845
Feb 9, 2 AM $ 2,203.92
+0.34%
$ 2.83 million $ 19,630
Feb 9, 1 AM $ 2,198.22
-1.40%
$ 2.82 million $ 19,909
Feb 9, 12 AM $ 2,229.49
+0.00%
$ 2.86 million $ 19,674
Feb 8, 11 PM $ 2,230.2
-0.33%
$ 2.89 million $ 19,604
Feb 8, 10 PM $ 2,236.91
-0.03%
$ 2.87 million $ 18,677
Feb 8, 9 PM $ 2,241.58
-0.02%
$ 2.87 million $ 18,424
Feb 8, 8 PM $ 2,246.73
-0.86%
$ 2.88 million $ 17,948
Feb 8, 7 PM $ 2,250.36
+0.00%
$ 2.89 million $ 16,287
Feb 8, 5 PM $ 2,230.74
-0.67%
$ 2.86 million $ 16,224
Feb 8, 4 PM $ 2,252.41
+0.00%
$ 2.89 million $ 16,533
Feb 8, 3 PM $ 2,267.22
+0.13%
$ 2.91 million $ 16,531
Feb 8, 2 PM $ 2,261.27
+0.01%
$ 2.9 million $ 16,187
Feb 8, 1 PM $ 2,278.16
+0.00%
$ 2.92 million $ 14,902
Feb 8, 12 PM $ 2,277.7
+0.48%
$ 2.92 million $ 14,289
Feb 8, 11 AM $ 2,266.88
+0.80%
$ 2.91 million $ 11,736
Feb 8, 10 AM $ 2,241.33
-0.36%
$ 2.87 million $ 10,366
Feb 8, 9 AM $ 2,257.38
+0.28%
$ 2.89 million $ 10,060
Feb 8, 8 AM $ 2,250.21
+0.09%
$ 2.89 million $ 8,543
Feb 8, 7 AM $ 2,211.24
-0.22%
$ 2.84 million $ 8,306
Feb 8, 6 AM $ 2,215.17
-0.08%
$ 2.84 million $ 7,165
Feb 8, 4 AM $ 2,208.62
-0.69%
$ 2.83 million $ 6,821
Feb 8, 3 AM $ 2,223.99
-0.04%
$ 2.85 million $ 6,517
Feb 8, 2 AM $ 2,226
+0.00%
$ 2.85 million $ 18,618
Feb 8, 12 AM $ 2,217.76
-0.53%
$ 2.84 million $ 18,103
Feb 7, 10 PM $ 2,237.3
+0.00%
$ 2.87 million $ 17,746
Feb 7, 8 PM $ 2,231.13
-0.09%
$ 2.86 million $ 17,629
Feb 7, 7 PM $ 2,233.28
-0.51%
$ 2.86 million $ 17,590
Feb 7, 6 PM $ 2,244.64
+1.78%
$ 2.88 million $ 17,189
Feb 7, 5 PM $ 2,205.16
+0.75%
$ 2.83 million $ 14,028
Feb 7, 4 PM $ 2,189.72
+0.28%
$ 2.81 million $ 13,414
Feb 7, 3 PM $ 2,183.84
+1.57%
$ 2.8 million $ 4,469
Feb 7, 1 PM $ 2,176.98
-0.03%
$ 2.79 million $ 3,905
Feb 7, 8 AM $ 2,155.06
-0.41%
$ 2.76 million $ 28,862
Feb 7, 7 AM $ 2,141.61
-3.38%
$ 2.75 million $ 28,538
Feb 7, 6 AM $ 2,217.15
-0.41%
$ 2.84 million $ 28,114
Feb 7, 5 AM $ 2,227.93
+0.26%
$ 2.86 million $ 27,613
Feb 7, 4 AM $ 2,220.47
-1.14%
$ 2.85 million $ 20,187
Feb 7, 3 AM $ 2,198.34
+0.27%
$ 2.82 million $ 52,737
Feb 7, 2 AM $ 2,192.5
-0.19%
$ 2.81 million $ 52,766
Feb 7, 12 AM $ 2,185.02
+0.46%
$ 2.8 million $ 53,145
Feb 6, 11 PM $ 2,212.73
-0.04%
$ 2.84 million $ 52,572
Feb 6, 10 PM $ 2,213.24
+1.15%
$ 2.84 million $ 51,236
Feb 6, 9 PM $ 2,190.13
-0.73%
$ 2.81 million $ 47,903