Based ETH Historical Data

BSDETH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 2,213.24
+1.15%
$ 2.84 million $ 51,236
Feb 6, 9 PM $ 2,190.13
-0.73%
$ 2.81 million $ 47,903
Feb 6, 8 PM $ 2,208.03
+1.02%
$ 2.83 million $ 47,617
Feb 6, 7 PM $ 2,182.59
-0.35%
$ 2.8 million $ 42,548
Feb 6, 6 PM $ 2,175.94
-1.64%
$ 2.79 million $ 41,289
Feb 6, 5 PM $ 2,214.3
+1.90%
$ 2.84 million $ 39,521
Feb 6, 4 PM $ 2,168.23
+2.68%
$ 2.78 million $ 28,304
Feb 6, 3 PM $ 2,121.38
+1.61%
$ 2.72 million $ 21,935
Feb 6, 2 PM $ 2,081.84
+0.00%
$ 2.67 million $ 16,721
Feb 6, 1 PM $ 2,074.31
+1.45%
$ 2.66 million $ 15,574
Feb 6, 12 PM $ 2,050.06
-0.26%
$ 2.63 million $ 15,326
Feb 6, 11 AM $ 2,055.4
+0.02%
$ 2.64 million $ 15,302
Feb 6, 10 AM $ 2,052.97
+2.01%
$ 2.63 million $ 14,819
Feb 6, 9 AM $ 2,012.56
+0.93%
$ 2.58 million $ 12,849
Feb 6, 8 AM $ 1,993.42
-1.86%
$ 2.56 million $ 12,847
Feb 6, 7 AM $ 2,024.51
+0.00%
$ 2.6 million $ 11,671
Feb 6, 6 AM $ 2,075.9
-0.64%
$ 2.66 million $ 11,731
Feb 6, 5 AM $ 2,081.51
+2.33%
$ 2.67 million $ 11,655
Feb 6, 3 AM $ 2,014.94
-0.51%
$ 2.58 million $ 9,027
Feb 6, 2 AM $ 2,026.46
+0.29%
$ 2.6 million $ 106,831
Feb 6, 1 AM $ 1,963.4
+0.00%
$ 2.52 million $ 100,646
Feb 6, 12 AM $ 1,903.86
-2.55%
$ 2.44 million $ 100,436
Feb 5, 11 PM $ 1,954.31
-2.23%
$ 2.51 million $ 96,867
Feb 5, 10 PM $ 1,998.94
+1.46%
$ 2.56 million $ 86,529
Feb 5, 9 PM $ 1,973.52
-0.90%
$ 2.53 million $ 83,670
Feb 5, 8 PM $ 2,057.79
+0.00%
$ 2.64 million $ 86,105
Feb 5, 7 PM $ 2,069.59
+0.08%
$ 2.65 million $ 81,402
Feb 5, 4 PM $ 2,091.47
-0.26%
$ 2.68 million $ 68,782
Feb 5, 3 PM $ 2,082.18
-1.17%
$ 2.67 million $ 67,523
Feb 5, 1 PM $ 2,195.08
+0.26%
$ 2.81 million $ 66,667
Feb 5, 11 AM $ 2,211.3
-1.44%
$ 2.84 million $ 68,240
Feb 5, 10 AM $ 2,261.51
-0.58%
$ 2.9 million $ 45,685
Feb 5, 9 AM $ 2,271.58
+0.22%
$ 2.91 million $ 43,136
Feb 5, 7 AM $ 2,243.07
+0.49%
$ 2.88 million $ 38,588
Feb 5, 6 AM $ 2,230.88
-1.00%
$ 2.86 million $ 32,217
Feb 5, 2 AM $ 2,298.52
+0.23%
$ 2.95 million $ 104,642
Feb 5, 1 AM $ 2,289.77
-0.07%
$ 2.94 million $ 103,707
Feb 5, 12 AM $ 2,291.74
-0.20%
$ 2.94 million $ 87,328
Feb 4, 9 PM $ 2,285.37
-1.83%
$ 2.93 million $ 85,889
Feb 4, 8 PM $ 2,328.23
+0.00%
$ -- $ 85,144
Feb 4, 7 PM $ 2,323.27
+0.11%
$ 2.98 million $ 82,232
Feb 4, 6 PM $ 2,284.17
+1.45%
$ 2.93 million $ 77,838
Feb 4, 5 PM $ 2,281.21
+0.93%
$ 2.92 million $ 67,446
Feb 4, 4 PM $ 2,262.3
-1.19%
$ 2.9 million $ 26,301
Feb 4, 3 PM $ 2,293.44
-2.02%
$ 2.94 million $ 22,296
Feb 4, 2 PM $ 2,353.86
+0.58%
$ 3.02 million $ 19,530
Feb 4, 11 AM $ 2,406.42
+0.00%
$ 3.09 million $ 19,792
Feb 4, 8 AM $ 2,431.32
-0.16%
$ 3.12 million $ 19,791
Feb 4, 7 AM $ 2,439.84
+0.80%
$ 3.13 million $ 19,824
Feb 4, 5 AM $ 2,413.6
+0.00%
$ 3.09 million $ 19,305