Based ETH Historical Data

BSDETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 2,413.6
+0.00%
$ 3.09 million $ 19,305
Feb 4, 4 AM $ 2,436.86
+0.00%
$ 3.12 million $ 19,158
Feb 4, 3 AM $ 2,420.01
+0.91%
$ 3.1 million $ 19,136
Feb 4, 2 AM $ 2,399.31
-0.85%
$ 3.08 million $ 55,157
Feb 4, 12 AM $ 2,403.01
+0.26%
$ 3.08 million $ 55,138
Feb 3, 11 PM $ 2,383.71
+0.00%
$ 3.06 million $ 54,336
Feb 3, 10 PM $ 2,386.05
-2.23%
$ 3.06 million $ 51,826
Feb 3, 9 PM $ 2,453.9
+0.20%
$ 3.15 million $ 52,218
Feb 3, 8 PM $ 2,448.4
+5.58%
$ 3.14 million $ 51,878
Feb 3, 7 PM $ 2,260.2
+0.00%
$ 2.9 million $ 34,636
Feb 3, 6 PM $ 2,273.28
-3.53%
$ 2.91 million $ 34,598
Feb 3, 11 AM $ 2,424.91
-0.31%
$ 3.11 million $ 21,527
Feb 2, 3 PM $ 2,538.46
+2.89%
$ 3.25 million $ 33,160
Feb 2, 2 PM $ 2,466.05
-0.43%
$ 3.16 million $ 28,841
Feb 2, 1 PM $ 2,475.24
+0.75%
$ 3.17 million $ 28,269
Feb 2, 12 PM $ 2,453.96
+0.30%
$ 3.15 million $ 23,972
Feb 2, 11 AM $ 2,446.37
+0.12%
$ 3.14 million $ 23,357
Feb 2, 5 AM $ 2,399.94
+0.00%
$ 2.81 million $ 15,765
Feb 2, 4 AM $ 2,398.52
+0.44%
$ 2.81 million $ 15,369
Feb 2, 3 AM $ 2,388.08
-0.81%
$ 2.79 million $ 11,853
Feb 2, 1 AM $ 2,445.26
+0.00%
$ 2.86 million $ 55,104
Feb 2, 12 AM $ 2,445.26
+1.82%
$ 2.86 million $ 55,095
Feb 1, 11 PM $ 2,403.92
-3.00%
$ 2.81 million $ 54,364
Feb 1, 10 PM $ 2,437.21
+0.00%
$ 2.85 million $ 49,367
Feb 1, 9 PM $ 2,445.21
-0.31%
$ 2.86 million $ 49,652
Feb 1, 8 PM $ 2,490.1
-0.10%
$ 2.91 million $ 46,465
Feb 1, 7 PM $ 2,491.9
-0.41%
$ 2.91 million $ 33,284
Feb 1, 5 PM $ 2,470.26
+0.75%
$ 2.89 million $ 32,651
Feb 1, 4 PM $ 2,443.12
-0.48%
$ 2.86 million $ 32,520
Feb 1, 3 PM $ 2,441.84
-2.19%
$ 2.86 million $ 29,711
Feb 1, 2 PM $ 2,496.93
-1.39%
$ 2.92 million $ 23,902
Feb 1, 1 PM $ 2,533.98
-0.84%
$ 2.96 million $ 22,960
Feb 1, 12 PM $ 2,555.43
-0.58%
$ 2.99 million $ 22,407
Feb 1, 11 AM $ 2,564.43
+1.10%
$ 2.97 million $ 21,950
Feb 1, 10 AM $ 2,539.47
-1.73%
$ 2.98 million $ 21,831
Feb 1, 9 AM $ 2,577.62
-0.02%
$ 3.01 million $ 20,461
Feb 1, 8 AM $ 2,559.73
-1.19%
$ 2.99 million $ 20,292
Feb 1, 7 AM $ 2,590.71
-0.27%
$ 3.03 million $ 17,767
Feb 1, 6 AM $ 2,597.59
-0.34%
$ 3.04 million $ 2,574
Feb 1, 5 AM $ 2,611.92
+0.00%
$ 3.06 million $ 2,546
Feb 1, 4 AM $ 2,612.05
+0.00%
$ 3.06 million $ 2,671
Feb 1, 2 AM $ 2,603.94
+0.00%
$ 3.05 million $ 107,819
Feb 1, 1 AM $ 2,604.06
+0.00%
$ 3.05 million $ 107,807
Feb 1, 12 AM $ 2,619.01
+0.00%
$ 3.06 million $ 107,550
Jan 31, 11 PM $ 2,625.27
+1.79%
$ 3.07 million $ 107,546
Jan 31, 10 PM $ 2,572.77
+0.12%
$ 3.01 million $ 102,845
Jan 31, 9 PM $ 2,564.05
+1.01%
$ 3 million $ 87,036
Jan 31, 8 PM $ 2,524.73
-0.83%
$ 2.96 million $ 85,857
Jan 31, 7 PM $ 2,551.38
+4.17%
$ 2.98 million $ 74,350
Jan 31, 6 PM $ 2,463.03
-3.85%
$ 2.88 million $ 55,315