Based ETH Historical Data

BSDETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 2,463.03
-3.85%
$ 2.88 million $ 55,315
Jan 31, 5 PM $ 2,565.48
-0.40%
$ 3 million $ 53,138
Jan 31, 3 PM $ 2,709.63
+0.17%
$ 3.17 million $ 48,813
Jan 31, 2 PM $ 2,693.21
-3.97%
$ 3.15 million $ 48,502
Jan 31, 1 PM $ 2,807.48
+0.01%
$ 3.28 million $ 44,122
Jan 31, 11 AM $ 2,819.97
-0.31%
$ 3.3 million $ 44,241
Jan 31, 10 AM $ 2,829.46
+0.25%
$ 3.31 million $ 43,560
Jan 31, 7 AM $ 2,866.23
-0.08%
$ 3.35 million $ 41,272
Jan 30, 4 AM $ 2,923.02
+0.00%
$ 3.42 million $ 120,416
Jan 30, 3 AM $ 2,919.99
+0.24%
$ 3.42 million $ 120,414
Jan 30, 2 AM $ 2,912.85
-0.26%
$ 3.41 million $ 174,666
Jan 29, 4 AM $ 3,144.64
-0.07%
$ 3.68 million $ 20,395
Jan 29, 3 AM $ 3,161.52
-0.10%
$ 3.7 million $ 20,280
Jan 29, 1 AM $ 3,194.04
-0.27%
$ 3.74 million $ 126,223
Jan 29, 12 AM $ 3,202.43
-0.47%
$ 3.75 million $ 125,630
Jan 28, 11 PM $ 3,216.71
+0.17%
$ 3.76 million $ 125,312
Jan 28, 10 PM $ 3,211.14
+0.10%
$ 3.76 million $ 125,613
Jan 28, 9 PM $ 3,208.68
+0.00%
$ 3.75 million $ 107,213
Jan 28, 8 PM $ 3,206.46
+0.00%
$ 3.75 million $ 107,206
Jan 28, 7 PM $ 3,207.85
-0.07%
$ 3.75 million $ 107,215
Jan 28, 6 PM $ 3,212.48
+0.00%
$ 3.76 million $ 107,131
Jan 28, 5 PM $ 3,208.74
+0.00%
$ 3.75 million $ 107,193
Jan 28, 4 PM $ 3,210.68
+0.26%
$ 3.76 million $ 106,784
Jan 28, 2 PM $ 3,228.8
-0.38%
$ 3.78 million $ 104,213
Jan 28, 1 PM $ 3,236.16
+0.26%
$ 3.79 million $ 104,425
Jan 28, 12 PM $ 3,230.73
-0.11%
$ 3.78 million $ 104,096
Jan 28, 8 AM $ 3,192.18
-0.35%
$ 3.73 million $ 101,927
Jan 28, 7 AM $ 3,203.64
-0.32%
$ 3.75 million $ 100,147
Jan 28, 6 AM $ 3,211.92
+0.32%
$ 3.76 million $ 100,046
Jan 28, 5 AM $ 3,200.18
+0.13%
$ 3.74 million $ 99,646
Jan 28, 4 AM $ 3,193.72
-0.27%
$ 3.74 million $ 4,949
Jan 28, 3 AM $ 3,202.41
-0.16%
$ 3.75 million $ 4,812
Jan 28, 2 AM $ 3,206.82
-0.24%
$ 3.75 million $ 78,226
Jan 28, 1 AM $ 3,211.22
-0.32%
$ 3.76 million $ 78,224
Jan 28, 12 AM $ 3,221.32
-0.17%
$ 3.77 million $ 78,038
Jan 27, 10 PM $ 3,215.54
-0.12%
$ 3.76 million $ 77,705
Jan 27, 8 PM $ 3,219.12
+1.25%
$ 3.77 million $ 77,162
Jan 27, 7 PM $ 3,171.2
+1.12%
$ 3.71 million $ 57,119
Jan 27, 6 PM $ 3,135.9
+0.44%
$ 3.67 million $ 55,777
Jan 27, 5 PM $ 3,119.71
-2.05%
$ 3.73 million $ 56,932
Jan 27, 4 PM $ 3,188.81
+2.15%
$ 3.73 million $ 56,953
Jan 27, 3 PM $ 3,112.7
+0.02%
$ 3.64 million $ 55,031
Jan 27, 2 PM $ 3,106.63
+0.00%
$ 3.63 million $ 46,597
Jan 27, 1 PM $ 3,106.64
-0.15%
$ 3.63 million $ 46,593
Jan 27, 12 PM $ 3,117.7
+0.20%
$ 3.65 million $ 40,527
Jan 27, 9 AM $ 3,110.85
+0.00%
$ 3.64 million $ 38,455
Jan 26, 3 PM $ 3,135.92
+0.63%
$ 3.67 million $ 28,081
Jan 26, 2 PM $ 3,071.6
-0.84%
$ 3.59 million $ 18,752
Jan 26, 1 PM $ 3,097.57
+0.06%
$ 3.62 million $ 16,857
Jan 26, 12 PM $ 3,102.72
+0.38%
$ 3.63 million $ 16,793