Based ETH Historical Data

BSDETH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 3,102.72
+0.38%
$ 3.63 million $ 16,793
Jan 26, 8 AM $ 3,107.04
+0.38%
$ 3.63 million $ 16,920
Jan 26, 7 AM $ 3,086.09
+0.23%
$ 3.61 million $ 10,503
Jan 26, 6 AM $ 3,078.9
+0.68%
$ 3.6 million $ 9,649
Jan 26, 5 AM $ 3,058.11
+0.09%
$ 3.58 million $ 6,927
Jan 26, 4 AM $ 3,058.51
+0.73%
$ 3.58 million $ 6,860
Jan 26, 3 AM $ 3,035.99
-1.22%
$ 3.55 million $ 6,374
Jan 26, 2 AM $ 3,073.28
-0.29%
$ 3.59 million $ 273,107
Jan 26, 1 AM $ 3,076.87
+1.63%
$ 3.6 million $ 270,411
Jan 26, 12 AM $ 3,027.3
+1.17%
$ 3.54 million $ 266,636
Jan 25, 9 PM $ 3,002.87
+0.71%
$ 3.51 million $ 260,293
Jan 25, 8 PM $ 2,997.23
+0.00%
$ 3.51 million $ 259,849
Jan 25, 7 PM $ 3,037.24
-1.27%
$ 3.55 million $ 266,672
Jan 25, 4 PM $ 3,076
-1.52%
$ 3.6 million $ 266,666
Jan 25, 3 PM $ 3,124.86
-0.01%
$ 3.65 million $ 271,116
Jan 25, 2 PM $ 3,132.34
-0.13%
$ 3.66 million $ 271,442
Jan 25, 1 PM $ 3,133.52
-0.01%
$ 3.67 million $ 255,539
Jan 25, 12 PM $ 3,132.53
+0.12%
$ 3.66 million $ 253,048
Jan 25, 11 AM $ 3,131.13
+0.05%
$ 3.66 million $ 239,818
Jan 25, 10 AM $ 3,134.03
+0.00%
$ 3.67 million $ 186,919
Jan 25, 8 AM $ 3,136.15
+0.00%
$ 3.67 million $ 186,595
Jan 25, 7 AM $ 3,136.15
+0.00%
$ 3.67 million $ 186,595
Jan 25, 6 AM $ 3,131.59
-0.12%
$ 3.66 million $ 186,336
Jan 25, 5 AM $ 3,140.19
+0.00%
$ 3.67 million $ 10,823
Jan 25, 3 AM $ 3,139.93
-0.20%
$ 3.67 million $ 10,673
Jan 25, 1 AM $ 3,147.64
-0.05%
$ 3.68 million $ 51,095
Jan 25, 12 AM $ 3,149.22
+0.05%
$ 3.68 million $ 50,877
Jan 24, 11 PM $ 3,147.73
+0.00%
$ 3.68 million $ 40,900
Jan 24, 10 PM $ 3,145.83
+0.00%
$ -- $ 40,959
Jan 24, 7 PM $ 3,152.49
-0.14%
$ 3.69 million $ 40,930
Jan 24, 5 PM $ 3,153.18
-0.02%
$ 3.69 million $ 40,837
Jan 24, 4 PM $ 3,152.07
+0.05%
$ 3.69 million $ 40,790
Jan 24, 3 PM $ 3,158.48
+0.00%
$ 3.69 million $ 25,045
Jan 24, 2 PM $ 3,154.72
+0.00%
$ 3.69 million $ 25,015
Jan 24, 1 PM $ 3,154.33
-0.10%
$ 3.69 million $ 24,994
Jan 24, 12 PM $ 3,155.16
+0.00%
$ 3.69 million $ 4,186
Jan 24, 11 AM $ 3,156.9
+0.05%
$ 3.69 million $ 4,178
Jan 24, 10 AM $ 3,154.3
+0.04%
$ 3.69 million $ 4,004
Jan 24, 8 AM $ 3,150.42
-0.07%
$ 3.68 million $ 3,669
Jan 24, 7 AM $ 3,152.45
-0.06%
$ 3.69 million $ 3,655
Jan 24, 4 AM $ 3,155.95
-0.09%
$ 3.69 million $ 3,002
Jan 24, 3 AM $ 3,152.93
+0.00%
$ 3.69 million $ 12,714
Jan 24, 2 AM $ 3,152.72
+0.14%
$ 3.69 million $ 12,579
Jan 24, 1 AM $ 3,147.99
+0.09%
$ 3.68 million $ 12,020
Jan 24, 12 AM $ 3,148.69
+0.00%
$ 3.68 million $ 11,425
Jan 23, 10 PM $ 3,144.52
+0.06%
$ 3.68 million $ 10,069
Jan 23, 8 PM $ 3,174.2
+0.00%
$ 3.71 million $ 9,724
Jan 23, 7 PM $ 3,194.56
+0.00%
$ 3.74 million $ 9,728
Jan 23, 6 PM $ 3,197.12
+0.00%
$ 3.74 million $ 9,690
Jan 23, 5 PM $ 3,189.98
+0.00%
$ 3.73 million $ 9,476