Based ETH Historical Data

BSDETH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 3,197.12
+0.00%
$ 3.74 million $ 9,690
Jan 23, 5 PM $ 3,189.98
+0.00%
$ 3.73 million $ 9,476
Jan 23, 3 PM $ 3,119.47
+0.67%
$ 3.65 million $ 9,424
Jan 23, 2 PM $ 3,127.44
+0.05%
$ 3.66 million $ 6,657
Jan 23, 1 PM $ 3,131.93
+0.01%
$ 3.66 million $ 6,642
Jan 23, 12 PM $ 3,131.13
+0.12%
$ 3.66 million $ 6,471
Jan 23, 11 AM $ 3,127.33
+0.27%
$ 3.66 million $ 6,240
Jan 23, 10 AM $ 3,118.36
+0.31%
$ 3.65 million $ 6,133
Jan 23, 9 AM $ 3,116.46
-0.26%
$ 3.65 million $ 5,910
Jan 23, 8 AM $ 3,123.94
-0.50%
$ 3.65 million $ 5,901
Jan 23, 7 AM $ 3,131.06
-0.10%
$ 3.66 million $ 4,820
Jan 23, 6 AM $ 3,134.68
-0.90%
$ 3.67 million $ 3,796
Jan 23, 3 AM $ 3,147.77
+0.00%
$ 3.68 million $ 543,841
Jan 23, 1 AM $ 3,147.48
+0.16%
$ 3.68 million $ 543,503
Jan 23, 12 AM $ 3,145.91
+0.04%
$ 3.68 million $ 543,268
Jan 22, 11 PM $ 3,144.59
-0.06%
$ 3.68 million $ 542,394
Jan 22, 10 PM $ 3,146.42
+0.42%
$ 3.68 million $ 540,795
Jan 22, 9 PM $ 3,126.44
+0.00%
$ 3.66 million $ 537,329
Jan 22, 8 PM $ 3,130.42
-0.49%
$ 3.66 million $ 540,700
Jan 22, 6 PM $ 3,153.99
+0.00%
$ 3.69 million $ 548,778
Jan 22, 5 PM $ 3,153.39
+0.64%
$ 3.69 million $ 501,357
Jan 22, 4 PM $ 3,147.56
+0.00%
$ 3.68 million $ 503,574
Jan 22, 3 PM $ 3,148.45
+1.01%
$ 3.68 million $ 503,536
Jan 19, 11 AM $ 3,433.8
-0.11%
$ 4.02 million $ 15,035
Jan 19, 9 AM $ 3,417.11
-0.14%
$ 4 million $ 12,783
Jan 19, 8 AM $ 3,410.84
-0.12%
$ 3.99 million $ 12,758
Jan 19, 7 AM $ 3,414.72
+0.39%
$ 3.99 million $ 12,506
Jan 19, 6 AM $ 3,401.77
-0.30%
$ 3.98 million $ 12,181
Jan 19, 5 AM $ 3,409.48
+0.00%
$ 3.99 million $ 12,345
Jan 19, 2 AM $ 3,420.6
+0.46%
$ 4 million $ 465,718
Jan 19, 1 AM $ 3,420.01
-0.30%
$ 4 million $ 466,659
Jan 19, 12 AM $ 3,422.67
-2.09%
$ 4 million $ 464,284
Jan 18, 11 PM $ 3,496.3
-1.90%
$ 4.09 million $ 470,262
Jan 18, 10 PM $ 3,558.06
+0.00%
$ 4.16 million $ 475,939
Jan 18, 8 PM $ 3,563.7
+0.00%
$ 4.17 million $ 477,350
Jan 18, 7 PM $ 3,563.87
-0.49%
$ 4.17 million $ 477,261
Jan 18, 6 PM $ 3,580.87
-0.01%
$ 4.19 million $ 446,967
Jan 18, 5 PM $ 3,550.91
+0.00%
$ 4.15 million $ 375,346
Jan 18, 4 PM $ 3,540.1
+0.00%
$ 4.14 million $ 375,346
Jan 18, 3 PM $ 3,545.37
+0.00%
$ 4.15 million $ 376,183
Jan 18, 2 PM $ 3,548.05
-0.16%
$ 4.15 million $ 376,740
Jan 18, 12 PM $ 3,537.75
+0.02%
$ 4.14 million $ 374,824
Jan 18, 11 AM $ 3,538.7
+0.00%
$ 4.14 million $ 373,549
Jan 18, 7 AM $ 3,525.82
-0.06%
$ 4.12 million $ 373,653
Jan 18, 6 AM $ 3,529.27
+0.01%
$ 4.13 million $ 373,303
Jan 18, 5 AM $ 3,528.51
+0.00%
$ 4.13 million $ 372,187
Jan 18, 4 AM $ 3,528.35
+0.00%
$ 4.13 million $ 370,726
Jan 18, 3 AM $ 3,528.35
+0.34%
$ 4.13 million $ 370,754
Jan 18, 2 AM $ 3,515.1
+0.07%
$ 4.11 million $ 374,848
Jan 18, 1 AM $ 3,516.16
-0.32%
$ 4.11 million $ 221,444