Based ETH Historical Data

BSDETH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 3,593.4
-0.04%
$ 4.2 million $ 92,196
Jan 14, 8 PM $ 3,600.68
+0.00%
$ 4.21 million $ 92,343
Jan 14, 7 PM $ 3,598.08
+1.67%
$ 4.21 million $ 90,441
Jan 14, 6 PM $ 3,557.83
+0.00%
$ 4.16 million $ 86,130
Jan 14, 5 PM $ 3,557.83
-0.11%
$ 4.16 million $ 86,787
Jan 14, 4 PM $ 3,589.51
+0.79%
$ 4.2 million $ 79,260
Jan 14, 3 PM $ 3,554.35
-0.44%
$ 4.18 million $ 65,504
Jan 14, 1 PM $ 3,511.31
+0.10%
$ 4.11 million $ 64,274
Jan 14, 12 PM $ 3,507.85
+0.01%
$ 4.1 million $ 59,857
Jan 14, 11 AM $ 3,508.7
-0.37%
$ 4.1 million $ 59,673
Jan 14, 10 AM $ 3,544.53
-0.03%
$ 4.15 million $ 59,096
Jan 14, 9 AM $ 3,545.56
+0.07%
$ 4.15 million $ 37,095
Jan 14, 8 AM $ 3,543.18
-0.15%
$ 4.14 million $ 37,062
Jan 14, 7 AM $ 3,548.46
+0.15%
$ 4.15 million $ 35,998
Jan 14, 6 AM $ 3,542.44
-0.26%
$ 4.14 million $ 35,547
Jan 14, 5 AM $ 3,550.33
-0.13%
$ 4.15 million $ 35,922
Jan 14, 4 AM $ 3,561.23
+0.17%
$ 4.17 million $ 35,910
Jan 14, 3 AM $ 3,538.41
+0.03%
$ 4.14 million $ 35,492
Jan 14, 2 AM $ 3,536.36
-0.39%
$ 4.14 million $ 58,412
Jan 14, 1 AM $ 3,549.47
+0.29%
$ 4.15 million $ 56,902
Jan 14, 12 AM $ 3,532.81
-0.42%
$ 4.13 million $ 55,392
Jan 13, 11 PM $ 3,550.54
+0.20%
$ 4.15 million $ 54,851
Jan 13, 10 PM $ 3,539.86
+3.45%
$ 4.14 million $ 54,211
Jan 13, 9 PM $ 3,420.8
+0.22%
$ 4 million $ 39,294
Jan 13, 8 PM $ 3,419.94
+0.00%
$ 4 million $ 39,215
Jan 13, 7 PM $ 3,415.89
+0.26%
$ 4 million $ 39,213
Jan 13, 5 PM $ 3,387.83
+0.09%
$ 3.96 million $ 36,944
Jan 13, 4 PM $ 3,350.22
+0.00%
$ 3.92 million $ 36,222
Jan 13, 3 PM $ 3,347.5
+0.17%
$ 3.92 million $ 33,358
Jan 13, 12 PM $ 3,337.1
-0.01%
$ 3.9 million $ 5,542
Jan 13, 11 AM $ 3,335.27
+0.00%
$ 3.9 million $ 534,170
Jan 13, 10 AM $ 3,335.28
-0.16%
$ 3.9 million $ 533,705
Jan 13, 9 AM $ 3,341.84
+0.42%
$ 3.91 million $ 533,111
Jan 13, 8 AM $ 3,329.86
+0.00%
$ 3.89 million $ 531,346
Jan 13, 7 AM $ 3,329.99
-0.01%
$ 3.89 million $ 531,302
Jan 13, 6 AM $ 3,334.32
+0.00%
$ 3.9 million $ 531,745
Jan 13, 5 AM $ 3,337.18
+0.54%
$ 3.9 million $ 531,931
Jan 13, 4 AM $ 3,319.2
+0.00%
$ 3.88 million $ 525,567
Jan 13, 3 AM $ 3,310.03
+0.15%
$ 3.87 million $ 525,454
Jan 13, 2 AM $ 3,304.28
+0.30%
$ 3.86 million $ 523,896
Jan 13, 1 AM $ 3,307.98
+0.13%
$ 3.87 million $ 526,024
Jan 13, 12 AM $ 3,301.31
+0.30%
$ 3.86 million $ 524,660
Jan 12, 11 PM $ 3,291.52
-0.33%
$ 3.85 million $ 524,579
Jan 12, 10 PM $ 3,302.49
+0.00%
$ 3.86 million $ 524,985
Jan 12, 7 PM $ 3,305.05
+0.00%
$ 3.87 million $ 526,727
Jan 12, 6 PM $ 3,315.91
-0.08%
$ 3.88 million $ 527,119
Jan 12, 5 PM $ 3,336.63
+0.11%
$ 3.9 million $ 527,178
Jan 12, 4 PM $ 3,333.79
+0.48%
$ 3.9 million $ 527,528
Jan 12, 3 PM $ 3,317.8
+0.67%
$ 3.88 million $ 523,313
Jan 12, 1 PM $ 3,314.94
-0.14%
$ 3.88 million $ 532,853