Based ETH Historical Data

BSDETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 3,312.46
+0.74%
$ 3.87 million $ 560,197
Jan 10, 2026 $ 3,287.26
+0.16%
$ 3.84 million $ 519,621
Jan 9, 2026 $ 3,283.37
-1.01%
$ 3.84 million $ 303,310
Jan 8, 2026 $ 3,319.79
-1.37%
$ 3.88 million $ 296,203
Jan 7, 2026 $ 3,346.45
-4.55%
$ 3.91 million $ 124,891
Jan 6, 2026 $ 3,491.58
+1.46%
$ 4.08 million $ 132,871
Jan 5, 2026 $ 3,441.5
+3.08%
$ 4.03 million $ 248,144
Jan 4, 2026 $ 3,339.74
+0.45%
$ 3.91 million $ 210
Jan 3, 2026 $ 3,324.77
-0.01%
$ 3.89 million $ 209
Jan 2, 2026 $ 3,332.9
+4.41%
$ 3.9 million $ 271,348
Jan 1, 2026 $ 3,195.56
+0.93%
$ 3.54 million $ 259,192
Dec 31, 2025 $ 3,163.15
+0.14%
$ 3.5 million $ 249,538
Dec 30, 2025 $ 3,141.89
+0.57%
$ 3.49 million $ 2.88 million
Dec 29, 2025 $ 3,119.06
-0.31%
$ -- $ 2.46 million
Dec 28, 2025 $ 3,117.52
-0.41%
$ 3.45 million $ 2.13 million
Dec 27, 2025 $ 3,122.55
+0.47%
$ 3.46 million $ 2.1 million
Dec 26, 2025 $ 3,104.28
+0.81%
$ 3.44 million $ 2.09 million
Dec 25, 2025 $ 3,095.25
-1.07%
$ 3.41 million $ 1.88 million
Dec 24, 2025 $ 3,133.07
-0.12%
$ 3.46 million $ 1.75 million
Dec 23, 2025 $ 3,155.32
-0.86%
$ 3.49 million $ 1.54 million
Dec 22, 2025 $ 3,170.72
-1.22%
$ 3.51 million $ 1.01 million
Dec 21, 2025 $ 3,148.85
+0.00%
$ 3.51 million $ 804,677
Dec 20, 2025 $ 3,151.46
+0.11%
$ 3.48 million $ 593,087
Dec 19, 2025 $ 3,159.79
+5.60%
$ 3.49 million $ 360,998
Dec 18, 2025 $ 2,994.2
+0.12%
$ 3.31 million $ 5.86 million
Dec 17, 2025 $ 2,990.74
-4.31%
$ 3.3 million $ 5.65 million
Dec 16, 2025 $ 3,122.5
-0.26%
$ 3.45 million $ 5.64 million
Dec 15, 2025 $ 3,110.75
-4.11%
$ 3.46 million $ 5.48 million
Dec 14, 2025 $ 3,250.29
-0.71%
$ 3.59 million $ 5.5 million
Dec 13, 2025 $ 3,271.6
+0.69%
$ 3.62 million $ 5.39 million
Dec 12, 2025 $ 3,249.35
-4.64%
$ 3.59 million $ 5 million
Dec 11, 2025 $ 3,408.71
-2.49%
$ 3.77 million $ 4.64 million
Dec 10, 2025 $ 3,493.57
-0.12%
$ 4.06 million $ 4.1 million
Dec 9, 2025 $ 3,497.89
+6.88%
$ 3.92 million $ 3.43 million
Dec 8, 2025 $ 3,272.82
+2.26%
$ 3.69 million $ 2.81 million
Dec 7, 2025 $ 3,199.93
+0.87%
$ 3.72 million $ 2.47 million
Dec 6, 2025 $ 3,166.31
+0.74%
$ 3.79 million $ 1.87 million
Dec 5, 2025 $ 3,143.56
-3.77%
$ 3.89 million $ 946,436
Dec 4, 2025 $ 3,268.17
-1.22%
$ 4.04 million $ 22.31 million
Dec 3, 2025 $ 3,306.77
+6.23%
$ 4.39 million $ 21.49 million
Dec 2, 2025 $ 3,126.22
+7.20%
$ 4.15 million $ 19.08 million
Dec 1, 2025 $ 2,908.33
-6.38%
$ 3.71 million $ 17.54 million
Nov 30, 2025 $ 3,142.05
+1.14%
$ 4.01 million $ 18.5 million
Nov 29, 2025 $ 3,107.93
-1.27%
$ 3.97 million $ 18.08 million
Nov 28, 2025 $ 3,152.23
+0.73%
$ 3.92 million $ 18.09 million
Nov 27, 2025 $ 3,148.7
+0.41%
$ 3.89 million $ 17.82 million
Nov 26, 2025 $ 3,136.23
+2.41%
$ 4.25 million $ 17.54 million
Nov 25, 2025 $ 3,063.65
-0.22%
$ 6.21 million $ 16.37 million
Nov 24, 2025 $ 3,068.79
+5.84%
$ 14.15 million $ 15.54 million
Nov 23, 2025 $ 2,949.29
+2.46%
$ 13.52 million $ 14.68 million